FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.630 $0.81 Friday, 31st May 2024 MLSS stock ended at $0.728. This is 0.288% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.28% from a day low at $0.708 to a day high of $0.759.
90 days $0.537 $0.81
52 weeks $0.537 $1.35

Historical Milestone Scientific prices

Date Open High Low Close Volume
May 31, 2024 $0.730 $0.759 $0.708 $0.728 61 124
May 30, 2024 $0.746 $0.757 $0.730 $0.730 38 046
May 29, 2024 $0.765 $0.765 $0.730 $0.758 77 609
May 28, 2024 $0.720 $0.750 $0.684 $0.730 84 801
May 24, 2024 $0.720 $0.760 $0.700 $0.750 32 675
May 23, 2024 $0.770 $0.770 $0.705 $0.770 68 821
May 22, 2024 $0.773 $0.790 $0.740 $0.773 56 368
May 21, 2024 $0.750 $0.81 $0.720 $0.785 471 190
May 20, 2024 $0.680 $0.730 $0.665 $0.715 149 653
May 17, 2024 $0.676 $0.720 $0.652 $0.682 152 843
May 16, 2024 $0.687 $0.700 $0.660 $0.680 135 688
May 15, 2024 $0.699 $0.699 $0.670 $0.690 39 309
May 14, 2024 $0.685 $0.700 $0.652 $0.679 43 772
May 13, 2024 $0.671 $0.709 $0.659 $0.659 68 655
May 10, 2024 $0.687 $0.687 $0.652 $0.670 31 797
May 09, 2024 $0.672 $0.694 $0.643 $0.679 88 736
May 08, 2024 $0.650 $0.661 $0.650 $0.660 16 310
May 07, 2024 $0.679 $0.700 $0.655 $0.658 117 281
May 06, 2024 $0.686 $0.708 $0.660 $0.700 137 397
May 03, 2024 $0.670 $0.679 $0.650 $0.650 80 039
May 02, 2024 $0.676 $0.697 $0.630 $0.696 215 757
May 01, 2024 $0.650 $0.670 $0.630 $0.640 35 380
Apr 30, 2024 $0.600 $0.670 $0.600 $0.620 46 928
Apr 29, 2024 $0.580 $0.620 $0.537 $0.609 308 581
Apr 26, 2024 $0.580 $0.590 $0.550 $0.560 51 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLSS stock historical prices to predict future price movements?
Trend Analysis: Examine the MLSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Milestone Scientific

Milestone Scientific Milestone Scientific Inc. designs, develops, and commercializes diagnostic and therapeutic injection technologies, and devices for medical, dental, and cosmetic use in the United States, China, and internationally. The company operates in two segments, Dental and Medical. Its products include CompuDent and STA Single Tooth Anesthesia System that are used for all dental procedures that require local anesthetic. The company also offers CompuFlo, a ... MLSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT