NYSE:MLSS

Milestone Scientific Stock Price (Quote)

etoro logo Buy MLSS
*Your capital is at risk
$0.399
+0.0080 (+2.05%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.331 $0.450 Friday, 31st Jul 2026 MLSS stock ended at $0.399. This is 2.05% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 8.92% from a day low at $0.370 to a day high of $0.403.
90 days $0.288 $0.483
52 weeks $0.218 $0.680

Historical Milestone Scientific prices

Date Open High Low Close Volume
Jul 31, 2026 $0.373 $0.403 $0.370 $0.399 123 364
Jul 30, 2026 $0.378 $0.395 $0.378 $0.391 41 343
Jul 29, 2026 $0.422 $0.422 $0.376 $0.376 47 335
Jul 28, 2026 $0.402 $0.433 $0.380 $0.430 128 700
Jul 27, 2026 $0.395 $0.416 $0.372 $0.402 145 408
Jul 24, 2026 $0.420 $0.427 $0.390 $0.390 103 440
Jul 23, 2026 $0.410 $0.426 $0.401 $0.402 35 355
Jul 22, 2026 $0.397 $0.430 $0.395 $0.427 374 584
Jul 21, 2026 $0.418 $0.425 $0.410 $0.412 17 976
Jul 20, 2026 $0.447 $0.447 $0.414 $0.425 53 927
Jul 17, 2026 $0.434 $0.443 $0.394 $0.437 140 683
Jul 16, 2026 $0.430 $0.450 $0.406 $0.420 118 176
Jul 15, 2026 $0.402 $0.425 $0.395 $0.425 126 004
Jul 14, 2026 $0.394 $0.406 $0.375 $0.403 89 022
Jul 13, 2026 $0.380 $0.399 $0.363 $0.395 82 627
Jul 10, 2026 $0.355 $0.390 $0.350 $0.382 151 084
Jul 09, 2026 $0.345 $0.355 $0.339 $0.355 239 428
Jul 08, 2026 $0.333 $0.345 $0.333 $0.338 18 472
Jul 07, 2026 $0.354 $0.354 $0.337 $0.337 32 128
Jul 06, 2026 $0.351 $0.355 $0.340 $0.350 96 077
Jul 02, 2026 $0.350 $0.355 $0.331 $0.342 119 371
Jul 01, 2026 $0.343 $0.355 $0.340 $0.351 251 794
Jun 30, 2026 $0.311 $0.335 $0.311 $0.321 12 774
Jun 29, 2026 $0.305 $0.327 $0.291 $0.320 295 052
Jun 26, 2026 $0.306 $0.340 $0.302 $0.320 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLSS stock historical prices to predict future price movements?
Trend Analysis: Examine the MLSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MILESTONE SCIENTIFIC
Milestone Scientific
Milestone Scientific Inc. designs, develops, and commercializes diagnostic and therapeutic injection technologies, and devices for medical, dental, and cosmetic use in the United States, China, and internationally. The company operates in two segments, Dental and Medical. Its products include CompuDent and STA Single Tooth Anesthesia System that are used for all dental procedures that require local anesthetic. The company also offers CompuFlo, a ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE