14-day Premium Trial Subscription Try For FreeTry Free
$0.650
-0.0460 (-6.61%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.537 $0.697 Friday, 3rd May 2024 MLSS stock ended at $0.650. This is 6.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.40% from a day low at $0.650 to a day high of $0.679.
90 days $0.537 $0.780
52 weeks $0.537 $1.35

Historical Milestone Scientific prices

Date Open High Low Close Volume
May 03, 2024 $0.670 $0.679 $0.650 $0.650 80 039
May 02, 2024 $0.676 $0.697 $0.630 $0.696 215 757
May 01, 2024 $0.650 $0.670 $0.630 $0.640 35 380
Apr 30, 2024 $0.600 $0.670 $0.600 $0.620 46 928
Apr 29, 2024 $0.580 $0.620 $0.537 $0.609 308 581
Apr 26, 2024 $0.580 $0.590 $0.550 $0.560 51 411
Apr 25, 2024 $0.542 $0.610 $0.537 $0.570 221 817
Apr 24, 2024 $0.550 $0.570 $0.549 $0.559 37 674
Apr 23, 2024 $0.565 $0.580 $0.545 $0.557 43 774
Apr 22, 2024 $0.540 $0.575 $0.540 $0.540 131 659
Apr 19, 2024 $0.580 $0.600 $0.551 $0.551 68 398
Apr 18, 2024 $0.610 $0.610 $0.560 $0.571 100 356
Apr 17, 2024 $0.580 $0.604 $0.558 $0.570 14 943
Apr 16, 2024 $0.574 $0.620 $0.574 $0.588 15 593
Apr 15, 2024 $0.601 $0.617 $0.574 $0.574 50 642
Apr 12, 2024 $0.580 $0.609 $0.551 $0.609 210 390
Apr 11, 2024 $0.592 $0.599 $0.541 $0.571 352 670
Apr 10, 2024 $0.600 $0.630 $0.600 $0.608 56 961
Apr 09, 2024 $0.620 $0.620 $0.590 $0.590 55 249
Apr 08, 2024 $0.610 $0.630 $0.600 $0.630 49 360
Apr 05, 2024 $0.620 $0.637 $0.610 $0.620 18 607
Apr 04, 2024 $0.630 $0.680 $0.600 $0.622 210 043
Apr 03, 2024 $0.640 $0.685 $0.620 $0.630 44 922
Apr 02, 2024 $0.672 $0.672 $0.604 $0.635 70 479
Apr 01, 2024 $0.640 $0.690 $0.623 $0.648 25 490
Click to get the best stock tips daily for free!

About Milestone Scientific

Milestone Scientific Milestone Scientific Inc. designs, develops, and commercializes diagnostic and therapeutic injection technologies, and devices for medical, dental, and cosmetic use in the United States, China, and internationally. The company operates in two segments, Dental and Medical. Its products include CompuDent and STA Single Tooth Anesthesia System that are used for all dental procedures that require local anesthetic. The company also offers CompuFlo, a ... MLSS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT