NASDAQ:MLVF
Delisted
Malvern Bancorp Stock Price (Quote)
$16.97
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.97 | $16.97 | Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97. |
| 90 days | $16.97 | $16.97 | |
| 52 weeks | $14.06 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $16.56 | $16.75 | $16.35 | $16.57 | 16 400 |
| Feb 19, 2016 | $16.61 | $16.72 | $16.39 | $16.39 | 6 400 |
| Feb 18, 2016 | $16.77 | $16.80 | $16.50 | $16.70 | 5 200 |
| Feb 17, 2016 | $16.50 | $16.81 | $16.46 | $16.46 | 6 400 |
| Feb 16, 2016 | $16.50 | $16.80 | $16.29 | $16.80 | 900 |
| Feb 12, 2016 | $16.57 | $16.57 | $16.43 | $16.43 | 4 700 |
| Feb 11, 2016 | $16.46 | $16.57 | $16.42 | $16.42 | 6 000 |
| Feb 10, 2016 | $16.45 | $16.69 | $16.45 | $16.65 | 1 700 |
| Feb 09, 2016 | $16.47 | $16.47 | $16.47 | $16.47 | 100 |
| Feb 08, 2016 | $16.60 | $16.80 | $16.51 | $16.70 | 8 800 |
| Feb 05, 2016 | $16.74 | $16.88 | $16.73 | $16.80 | 1 500 |
| Feb 04, 2016 | $16.89 | $16.89 | $16.89 | $16.89 | 200 |
| Feb 03, 2016 | $16.86 | $16.96 | $16.76 | $16.95 | 1 000 |
| Feb 02, 2016 | $16.70 | $16.98 | $16.70 | $16.79 | 2 700 |
| Feb 01, 2016 | $16.85 | $16.98 | $16.73 | $16.73 | 254 500 |
| Jan 29, 2016 | $16.90 | $16.90 | $16.47 | $16.79 | 2 200 |
| Jan 28, 2016 | $16.53 | $16.79 | $16.53 | $16.79 | 1 600 |
| Jan 27, 2016 | $16.68 | $16.80 | $16.61 | $16.80 | 1 500 |
| Jan 26, 2016 | $16.52 | $16.89 | $16.52 | $16.79 | 2 300 |
| Jan 25, 2016 | $16.72 | $16.74 | $16.51 | $16.55 | 800 |
| Jan 22, 2016 | $16.75 | $16.85 | $16.31 | $16.85 | 1 100 |
| Jan 21, 2016 | $16.51 | $16.80 | $16.41 | $16.51 | 8 000 |
| Jan 20, 2016 | $16.80 | $16.90 | $16.30 | $16.37 | 10 200 |
| Jan 19, 2016 | $16.89 | $16.94 | $16.43 | $16.80 | 12 300 |
| Jan 15, 2016 | $16.74 | $16.83 | $16.50 | $16.75 | 16 500 |
