14-day Premium Trial Subscription Try For FreeTry Free
$16.97
+0 (+0%)
At Close: Oct 13, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.97 $16.97 Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97.
90 days $16.97 $16.97
52 weeks $14.06 $18.45

Historical Malvern Bancorp prices

Date Open High Low Close Volume
Jan 14, 2016 $17.12 $17.25 $16.59 $17.02 34 100
Jan 13, 2016 $17.35 $17.35 $16.90 $16.92 20 500
Jan 12, 2016 $17.00 $17.22 $17.00 $17.12 27 000
Jan 11, 2016 $17.00 $17.31 $16.94 $17.22 56 400
Jan 08, 2016 $17.19 $17.19 $17.19 $17.19 100
Jan 07, 2016 $17.30 $17.37 $17.30 $17.31 4 300
Jan 06, 2016 $17.40 $17.40 $17.27 $17.40 1 200
Jan 05, 2016 $17.28 $17.30 $17.28 $17.30 600
Click to get the best stock tips daily for free!

About Malvern Bancorp

Malvern Bancorp, Inc. operates as the bank holding company for Malvern Bank that provides various banking products and services to consumer and business customers in Pennsylvania. It offers personal and business checking accounts, retirement accounts, money market accounts, and time and savings accounts; safe deposit boxes, credit cards, wire transfers, access to automated teller services, Internet banking, ACH origination, telephone banking, and... MLVF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT