NASDAQ:MLVF
Delisted
Malvern Bancorp Stock Price (Quote)
$16.97
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.97 | $16.97 | Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97. |
| 90 days | $16.97 | $16.97 | |
| 52 weeks | $14.06 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Oct 12, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Oct 11, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Oct 10, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Oct 09, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Oct 06, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Oct 05, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Oct 04, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Oct 03, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Oct 02, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 29, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 28, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 27, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 26, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 25, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 22, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 20, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 19, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 18, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 15, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 14, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 13, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 12, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 11, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Sep 08, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
