NASDAQ:MLVF
Delisted
Malvern Bancorp Stock Price (Quote)
$16.97
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.97 | $16.97 | Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97. |
| 90 days | $16.97 | $16.97 | |
| 52 weeks | $14.06 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2023 | $15.21 | $15.25 | $15.00 | $15.00 | 10 901 |
| Apr 13, 2023 | $15.08 | $15.25 | $15.02 | $15.20 | 6 350 |
| Apr 12, 2023 | $15.23 | $15.34 | $14.95 | $14.98 | 6 799 |
| Apr 11, 2023 | $14.91 | $15.23 | $14.91 | $15.12 | 4 379 |
| Apr 10, 2023 | $15.00 | $15.15 | $14.82 | $15.13 | 11 379 |
| Apr 06, 2023 | $15.00 | $15.46 | $14.77 | $15.00 | 6 329 |
| Apr 05, 2023 | $15.09 | $15.25 | $14.75 | $14.88 | 17 230 |
| Apr 04, 2023 | $15.52 | $15.69 | $15.14 | $15.27 | 13 680 |
| Apr 03, 2023 | $15.15 | $15.60 | $15.15 | $15.40 | 7 615 |
| Mar 31, 2023 | $15.69 | $15.69 | $15.05 | $15.20 | 121 549 |
| Mar 30, 2023 | $15.74 | $15.74 | $15.74 | $15.74 | 275 |
| Mar 29, 2023 | $15.87 | $15.87 | $15.63 | $15.75 | 692 |
| Mar 28, 2023 | $15.23 | $15.56 | $15.23 | $15.56 | 1 924 |
| Mar 27, 2023 | $15.60 | $15.60 | $15.42 | $15.42 | 2 062 |
| Mar 24, 2023 | $15.40 | $15.50 | $15.21 | $15.39 | 4 588 |
| Mar 23, 2023 | $15.62 | $15.87 | $15.59 | $15.59 | 27 848 |
| Mar 22, 2023 | $16.00 | $16.00 | $15.67 | $15.71 | 52 538 |
| Mar 21, 2023 | $15.91 | $16.22 | $15.91 | $15.95 | 16 625 |
| Mar 20, 2023 | $15.66 | $16.02 | $15.11 | $15.40 | 15 736 |
| Mar 17, 2023 | $15.77 | $15.96 | $15.45 | $15.61 | 3 702 |
| Mar 16, 2023 | $15.47 | $16.19 | $15.47 | $16.18 | 5 566 |
| Mar 15, 2023 | $15.62 | $15.69 | $15.45 | $15.47 | 20 797 |
| Mar 14, 2023 | $16.14 | $16.40 | $15.76 | $15.76 | 7 938 |
| Mar 13, 2023 | $16.19 | $16.19 | $15.67 | $16.07 | 8 623 |
| Mar 10, 2023 | $17.11 | $17.11 | $16.30 | $16.45 | 17 914 |
