NASDAQ:MLVF
Delisted
Malvern Bancorp Stock Price (Quote)
$16.97
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.97 | $16.97 | Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97. |
| 90 days | $16.97 | $16.97 | |
| 52 weeks | $14.06 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2023 | $17.41 | $17.72 | $16.99 | $16.99 | 4 482 |
| Mar 08, 2023 | $17.75 | $17.75 | $17.65 | $17.72 | 4 771 |
| Mar 07, 2023 | $17.54 | $17.77 | $17.54 | $17.67 | 5 246 |
| Mar 06, 2023 | $17.90 | $17.98 | $17.90 | $17.98 | 3 143 |
| Mar 03, 2023 | $17.94 | $17.99 | $17.78 | $17.88 | 4 058 |
| Mar 02, 2023 | $17.87 | $17.99 | $17.75 | $17.89 | 8 248 |
| Mar 01, 2023 | $17.77 | $17.95 | $17.75 | $17.75 | 4 097 |
| Feb 28, 2023 | $17.90 | $17.91 | $17.79 | $17.81 | 3 191 |
| Feb 27, 2023 | $17.73 | $17.90 | $17.73 | $17.81 | 8 677 |
| Feb 24, 2023 | $17.77 | $17.88 | $17.65 | $17.65 | 10 952 |
| Feb 23, 2023 | $17.92 | $17.92 | $17.81 | $17.91 | 1 407 |
| Feb 22, 2023 | $17.90 | $17.90 | $17.80 | $17.82 | 4 931 |
| Feb 21, 2023 | $17.85 | $17.86 | $17.75 | $17.76 | 5 976 |
| Feb 17, 2023 | $17.87 | $18.05 | $17.81 | $17.99 | 10 690 |
| Feb 16, 2023 | $17.90 | $17.90 | $17.82 | $17.82 | 1 462 |
| Feb 15, 2023 | $18.06 | $18.06 | $17.98 | $17.98 | 5 862 |
| Feb 14, 2023 | $17.97 | $18.05 | $17.92 | $17.92 | 19 069 |
| Feb 13, 2023 | $17.84 | $18.00 | $17.84 | $18.00 | 5 030 |
| Feb 10, 2023 | $18.00 | $18.00 | $17.91 | $18.00 | 11 206 |
| Feb 09, 2023 | $18.00 | $18.10 | $17.76 | $17.96 | 43 442 |
| Feb 08, 2023 | $18.00 | $18.00 | $17.85 | $17.98 | 6 415 |
| Feb 07, 2023 | $17.90 | $17.95 | $17.79 | $17.95 | 8 860 |
| Feb 06, 2023 | $17.80 | $17.90 | $17.80 | $17.90 | 4 631 |
| Feb 03, 2023 | $17.85 | $18.00 | $17.82 | $17.82 | 11 276 |
| Feb 02, 2023 | $17.66 | $17.83 | $17.33 | $17.80 | 9 190 |
