NASDAQ:MLVF
Delisted
Malvern Bancorp Stock Price (Quote)
$16.97
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.97 | $16.97 | Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97. |
| 90 days | $16.97 | $16.97 | |
| 52 weeks | $14.06 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2022 | $14.47 | $14.47 | $14.30 | $14.35 | 5 869 |
| Nov 16, 2022 | $14.29 | $14.50 | $14.25 | $14.31 | 136 789 |
| Nov 15, 2022 | $14.35 | $14.35 | $14.26 | $14.28 | 11 323 |
| Nov 14, 2022 | $14.36 | $14.45 | $14.36 | $14.37 | 2 354 |
| Nov 11, 2022 | $14.41 | $14.45 | $14.40 | $14.41 | 3 673 |
| Nov 10, 2022 | $14.37 | $14.48 | $14.37 | $14.41 | 15 096 |
| Nov 09, 2022 | $14.42 | $14.46 | $14.36 | $14.46 | 2 965 |
| Nov 08, 2022 | $14.44 | $14.48 | $14.35 | $14.48 | 12 684 |
| Nov 07, 2022 | $14.57 | $14.57 | $14.45 | $14.48 | 11 141 |
| Nov 04, 2022 | $14.70 | $14.70 | $14.40 | $14.54 | 26 888 |
| Nov 03, 2022 | $14.50 | $14.84 | $14.50 | $14.84 | 17 868 |
| Nov 02, 2022 | $14.65 | $14.83 | $14.50 | $14.51 | 165 705 |
| Nov 01, 2022 | $14.56 | $14.74 | $14.50 | $14.50 | 13 413 |
| Oct 31, 2022 | $14.50 | $14.75 | $14.50 | $14.55 | 265 992 |
| Oct 28, 2022 | $14.49 | $14.49 | $14.45 | $14.47 | 5 321 |
| Oct 27, 2022 | $14.49 | $14.73 | $14.41 | $14.50 | 5 778 |
| Oct 26, 2022 | $14.44 | $14.53 | $14.38 | $14.48 | 7 020 |
| Oct 25, 2022 | $14.35 | $14.44 | $14.35 | $14.38 | 5 265 |
| Oct 24, 2022 | $14.30 | $14.35 | $14.29 | $14.32 | 5 155 |
| Oct 21, 2022 | $14.43 | $14.44 | $14.28 | $14.28 | 1 703 |
| Oct 20, 2022 | $14.40 | $14.40 | $14.36 | $14.38 | 11 010 |
| Oct 19, 2022 | $14.37 | $14.75 | $14.37 | $14.44 | 18 078 |
| Oct 18, 2022 | $14.45 | $14.50 | $14.44 | $14.46 | 4 774 |
| Oct 17, 2022 | $14.43 | $14.50 | $14.37 | $14.45 | 5 067 |
| Oct 14, 2022 | $14.39 | $14.48 | $14.39 | $14.48 | 1 786 |
