NASDAQ:MLVF
Delisted
Malvern Bancorp Stock Price (Quote)
$16.97
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.97 | $16.97 | Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97. |
| 90 days | $16.97 | $16.97 | |
| 52 weeks | $14.06 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2022 | $17.77 | $17.90 | $17.69 | $17.90 | 3 009 |
| Dec 22, 2022 | $17.71 | $17.87 | $17.70 | $17.87 | 10 519 |
| Dec 21, 2022 | $17.80 | $18.00 | $17.72 | $17.93 | 41 470 |
| Dec 20, 2022 | $17.93 | $17.99 | $17.69 | $17.88 | 105 822 |
| Dec 19, 2022 | $17.75 | $18.00 | $17.57 | $18.00 | 123 914 |
| Dec 16, 2022 | $17.84 | $18.00 | $17.34 | $17.81 | 103 356 |
| Dec 15, 2022 | $17.49 | $17.85 | $17.20 | $17.85 | 176 572 |
| Dec 14, 2022 | $17.91 | $18.00 | $17.36 | $17.75 | 526 245 |
| Dec 13, 2022 | $15.27 | $15.48 | $15.24 | $15.41 | 6 251 |
| Dec 12, 2022 | $15.45 | $15.45 | $15.28 | $15.32 | 8 298 |
| Dec 09, 2022 | $15.04 | $15.48 | $15.01 | $15.45 | 9 906 |
| Dec 08, 2022 | $15.23 | $15.50 | $14.50 | $15.28 | 6 830 |
| Dec 07, 2022 | $15.26 | $15.26 | $14.99 | $15.24 | 3 518 |
| Dec 06, 2022 | $14.82 | $15.39 | $14.82 | $15.39 | 16 672 |
| Dec 05, 2022 | $14.94 | $15.05 | $14.75 | $15.00 | 10 456 |
| Dec 02, 2022 | $14.50 | $14.99 | $14.50 | $14.50 | 18 196 |
| Dec 01, 2022 | $14.35 | $14.41 | $14.15 | $14.31 | 8 090 |
| Nov 30, 2022 | $14.27 | $14.35 | $14.11 | $14.30 | 9 338 |
| Nov 29, 2022 | $14.32 | $14.43 | $14.25 | $14.25 | 11 892 |
| Nov 28, 2022 | $14.50 | $14.54 | $14.31 | $14.32 | 18 193 |
| Nov 25, 2022 | $14.45 | $14.54 | $14.41 | $14.54 | 8 599 |
| Nov 23, 2022 | $14.41 | $14.50 | $14.41 | $14.46 | 9 028 |
| Nov 22, 2022 | $14.34 | $14.54 | $14.32 | $14.41 | 6 716 |
| Nov 21, 2022 | $14.54 | $14.69 | $14.37 | $14.69 | 2 656 |
| Nov 18, 2022 | $14.69 | $14.69 | $14.30 | $14.51 | 434 |
