NASDAQ:MLVF
Delisted
Malvern Bancorp Stock Price (Quote)
$16.97
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.97 | $16.97 | Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97. |
| 90 days | $16.97 | $16.97 | |
| 52 weeks | $14.06 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2023 | $17.60 | $18.45 | $17.50 | $17.71 | 22 805 |
| Jan 31, 2023 | $17.50 | $17.62 | $17.50 | $17.59 | 7 125 |
| Jan 30, 2023 | $17.47 | $17.50 | $17.40 | $17.50 | 5 585 |
| Jan 27, 2023 | $17.42 | $17.48 | $17.36 | $17.45 | 10 514 |
| Jan 26, 2023 | $17.25 | $17.26 | $16.86 | $17.23 | 308 596 |
| Jan 25, 2023 | $17.44 | $17.48 | $17.26 | $17.48 | 10 414 |
| Jan 24, 2023 | $17.44 | $17.45 | $17.39 | $17.45 | 8 482 |
| Jan 23, 2023 | $17.47 | $17.50 | $17.39 | $17.45 | 21 495 |
| Jan 20, 2023 | $17.20 | $17.48 | $17.17 | $17.42 | 41 041 |
| Jan 19, 2023 | $17.41 | $17.41 | $17.17 | $17.20 | 50 724 |
| Jan 18, 2023 | $17.47 | $17.47 | $17.41 | $17.44 | 8 842 |
| Jan 17, 2023 | $17.78 | $17.87 | $17.55 | $17.70 | 101 535 |
| Jan 13, 2023 | $17.78 | $17.92 | $17.70 | $17.86 | 30 500 |
| Jan 12, 2023 | $17.69 | $17.99 | $17.69 | $17.84 | 25 100 |
| Jan 11, 2023 | $17.64 | $17.76 | $17.51 | $17.68 | 28 300 |
| Jan 10, 2023 | $17.63 | $17.68 | $17.44 | $17.66 | 17 020 |
| Jan 09, 2023 | $17.63 | $17.63 | $17.49 | $17.60 | 40 321 |
| Jan 06, 2023 | $17.54 | $17.68 | $17.46 | $17.62 | 40 600 |
| Jan 05, 2023 | $17.54 | $17.59 | $17.41 | $17.50 | 45 649 |
| Jan 04, 2023 | $17.52 | $17.74 | $17.50 | $17.50 | 65 788 |
| Jan 03, 2023 | $17.75 | $17.84 | $17.55 | $17.61 | 62 080 |
| Dec 30, 2022 | $17.77 | $17.82 | $17.55 | $17.75 | 21 255 |
| Dec 29, 2022 | $17.72 | $17.90 | $17.68 | $17.74 | 38 074 |
| Dec 28, 2022 | $17.90 | $17.90 | $17.66 | $17.77 | 28 337 |
| Dec 27, 2022 | $17.66 | $17.90 | $17.66 | $17.88 | 22 511 |
