NASDAQ:MLVF
Delisted
Malvern Bancorp Stock Price (Quote)
$16.97
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.97 | $16.97 | Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97. |
| 90 days | $16.97 | $16.97 | |
| 52 weeks | $14.06 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2023 | $15.20 | $15.33 | $15.19 | $15.33 | 2 435 |
| May 18, 2023 | $15.47 | $15.47 | $14.61 | $15.20 | 12 408 |
| May 17, 2023 | $14.94 | $15.55 | $14.94 | $15.55 | 4 722 |
| May 16, 2023 | $14.92 | $15.15 | $14.70 | $15.06 | 5 180 |
| May 15, 2023 | $14.48 | $15.20 | $14.48 | $15.12 | 10 697 |
| May 12, 2023 | $14.55 | $14.65 | $14.48 | $14.65 | 2 673 |
| May 11, 2023 | $14.52 | $14.59 | $14.25 | $14.52 | 788 |
| May 10, 2023 | $14.35 | $14.45 | $14.06 | $14.36 | 3 106 |
| May 09, 2023 | $14.42 | $14.53 | $14.20 | $14.50 | 2 608 |
| May 08, 2023 | $14.69 | $14.75 | $14.45 | $14.45 | 4 907 |
| May 05, 2023 | $14.50 | $14.80 | $14.50 | $14.65 | 8 654 |
| May 04, 2023 | $14.51 | $14.76 | $14.36 | $14.48 | 65 178 |
| May 03, 2023 | $14.70 | $14.74 | $14.29 | $14.66 | 7 528 |
| May 02, 2023 | $14.70 | $14.84 | $14.40 | $14.40 | 9 738 |
| May 01, 2023 | $15.20 | $15.20 | $14.85 | $14.85 | 5 317 |
| Apr 28, 2023 | $15.16 | $15.44 | $14.56 | $15.30 | 13 799 |
| Apr 27, 2023 | $14.98 | $15.25 | $14.95 | $15.12 | 7 074 |
| Apr 26, 2023 | $14.74 | $14.98 | $14.74 | $14.84 | 2 332 |
| Apr 25, 2023 | $14.71 | $14.77 | $14.58 | $14.64 | 2 780 |
| Apr 24, 2023 | $14.75 | $14.92 | $14.75 | $14.85 | 13 124 |
| Apr 21, 2023 | $14.91 | $14.98 | $14.83 | $14.83 | 3 212 |
| Apr 20, 2023 | $14.90 | $14.93 | $14.85 | $14.91 | 6 240 |
| Apr 19, 2023 | $14.75 | $14.95 | $14.71 | $14.92 | 9 338 |
| Apr 18, 2023 | $15.02 | $15.05 | $14.78 | $14.79 | 4 665 |
| Apr 17, 2023 | $14.82 | $15.05 | $14.82 | $14.95 | 2 197 |
