NASDAQ:MLVF
Delisted
Malvern Bancorp Stock Price (Quote)
$16.97
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.97 | $16.97 | Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97. |
| 90 days | $16.97 | $16.97 | |
| 52 weeks | $14.06 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Aug 01, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 31, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 28, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 27, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 26, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 25, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 24, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 21, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 20, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 19, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 18, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 17, 2023 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| Jul 14, 2023 | $17.04 | $16.97 | $16.97 | $16.97 | 44 645 |
| Jul 13, 2023 | $16.50 | $17.12 | $16.50 | $16.93 | 60 006 |
| Jul 12, 2023 | $16.05 | $16.50 | $16.05 | $16.45 | 27 736 |
| Jul 11, 2023 | $16.00 | $16.10 | $16.00 | $16.07 | 12 737 |
| Jul 10, 2023 | $16.20 | $16.25 | $16.00 | $16.00 | 39 725 |
| Jul 07, 2023 | $15.99 | $16.10 | $15.91 | $16.04 | 28 056 |
| Jul 06, 2023 | $15.69 | $16.00 | $15.65 | $15.99 | 26 646 |
| Jul 05, 2023 | $16.00 | $16.00 | $15.70 | $15.72 | 2 047 |
| Jul 03, 2023 | $16.00 | $16.00 | $15.78 | $15.99 | 4 879 |
| Jun 30, 2023 | $15.62 | $15.75 | $15.33 | $15.75 | 2 081 |
| Jun 29, 2023 | $14.95 | $15.48 | $14.94 | $15.46 | 2 338 |
| Jun 28, 2023 | $15.24 | $15.35 | $14.92 | $14.92 | 1 094 |
