NASDAQ:MLVF
Delisted
Malvern Bancorp Stock Price (Quote)
$16.97
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.97 | $16.97 | Friday, 13th Oct 2023 MLVF stock ended at $16.97. During the day the stock fluctuated 0% from a day low at $16.97 to a day high of $16.97. |
| 90 days | $16.97 | $16.97 | |
| 52 weeks | $14.06 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2023 | $15.15 | $15.41 | $15.15 | $15.15 | 349 |
| Jun 26, 2023 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| Jun 23, 2023 | $15.22 | $15.55 | $15.06 | $15.55 | 2 244 |
| Jun 22, 2023 | $15.55 | $15.55 | $15.35 | $15.55 | 387 |
| Jun 21, 2023 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| Jun 20, 2023 | $16.00 | $16.00 | $15.66 | $15.66 | 7 333 |
| Jun 16, 2023 | $15.66 | $16.35 | $15.66 | $16.35 | 23 814 |
| Jun 15, 2023 | $15.67 | $15.68 | $15.67 | $15.68 | 10 917 |
| Jun 14, 2023 | $15.56 | $15.56 | $15.56 | $15.56 | 207 |
| Jun 13, 2023 | $15.99 | $15.99 | $15.69 | $15.70 | 852 |
| Jun 12, 2023 | $15.70 | $15.90 | $15.53 | $15.90 | 16 999 |
| Jun 09, 2023 | $15.70 | $16.00 | $15.70 | $15.81 | 3 130 |
| Jun 08, 2023 | $15.85 | $15.99 | $15.73 | $15.98 | 2 103 |
| Jun 07, 2023 | $15.57 | $15.85 | $15.57 | $15.85 | 1 621 |
| Jun 06, 2023 | $15.42 | $15.50 | $15.45 | $15.50 | 164 |
| Jun 05, 2023 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| Jun 02, 2023 | $15.42 | $15.56 | $15.26 | $15.56 | 4 188 |
| Jun 01, 2023 | $15.10 | $15.78 | $15.10 | $15.64 | 7 044 |
| May 31, 2023 | $15.00 | $15.43 | $15.00 | $15.15 | 3 011 |
| May 30, 2023 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| May 26, 2023 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| May 25, 2023 | $15.50 | $15.66 | $15.40 | $15.45 | 1 654 |
| May 24, 2023 | $15.24 | $15.78 | $15.24 | $15.78 | 1 007 |
| May 23, 2023 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| May 22, 2023 | $15.28 | $15.57 | $15.22 | $15.46 | 3 148 |
