14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $196.72 $210.45 Monday, 20th May 2024 MMC stock ended at $209.16. This is 0.386% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.760% from a day low at $208.86 to a day high of $210.45.
90 days $196.17 $210.45
52 weeks $171.47 $210.45

Historical Marsh & McLennan Companies Inc prices

Date Open High Low Close Volume
Feb 01, 2024 $192.68 $193.81 $190.41 $193.74 1 139 915
Jan 31, 2024 $193.77 $195.71 $193.32 $193.84 2 648 912
Jan 30, 2024 $191.15 $193.12 $190.52 $193.03 1 766 623
Jan 29, 2024 $192.63 $192.91 $189.91 $190.99 2 208 367
Jan 26, 2024 $190.47 $193.04 $189.63 $192.99 2 047 395
Jan 25, 2024 $191.50 $192.38 $188.31 $191.09 2 922 154
Jan 24, 2024 $199.10 $199.60 $197.92 $198.69 1 336 125
Jan 23, 2024 $198.82 $200.01 $198.73 $199.12 1 418 303
Jan 22, 2024 $199.13 $199.53 $197.93 $198.44 2 240 973
Jan 19, 2024 $199.52 $200.31 $198.01 $199.10 1 439 876
Jan 18, 2024 $194.79 $198.66 $193.51 $198.48 1 108 432
Jan 17, 2024 $195.95 $198.93 $195.47 $196.34 1 745 855
Jan 16, 2024 $195.92 $197.13 $195.15 $195.65 1 607 384
Jan 12, 2024 $193.85 $196.42 $193.67 $195.94 1 121 224
Jan 11, 2024 $192.71 $193.99 $192.25 $192.86 1 326 461
Jan 10, 2024 $190.94 $192.59 $190.52 $192.44 1 477 076
Jan 09, 2024 $190.35 $191.13 $188.97 $191.09 939 768
Jan 08, 2024 $189.96 $191.69 $188.92 $191.60 1 004 202
Jan 05, 2024 $191.87 $192.43 $189.12 $190.84 926 243
Jan 04, 2024 $192.11 $193.46 $191.29 $191.49 1 553 440
Jan 03, 2024 $190.79 $191.85 $190.25 $191.32 1 337 582
Jan 02, 2024 $189.27 $190.88 $188.85 $190.17 1 868 606
Dec 29, 2023 $188.74 $189.64 $188.27 $189.47 573 771
Dec 28, 2023 $189.00 $189.79 $188.55 $188.79 757 241
Dec 27, 2023 $187.34 $188.60 $186.87 $188.47 997 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMC stock historical prices to predict future price movements?
Trend Analysis: Examine the MMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marsh & McLennan Companies Inc

Marsh & McLennan Companies Marsh & McLennan Companies, Inc., a professional services company, provides advice and solutions to clients in the areas of risk, strategy, and people worldwide. It operates in two segments, Risk and Insurance Services, and Consulting. The Risk and Insurance Services segment offers risk management services, such as risk advice, risk transfer, and risk control and mitigation solutions, as well as insurance and reinsurance broking, catastrophe and ... MMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT