AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $196.72 $210.45 Tuesday, 21st May 2024 MMC stock ended at $209.93. This is 0.368% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.709% from a day low at $208.82 to a day high of $210.30.
90 days $196.17 $210.45
52 weeks $171.47 $210.45

Historical Marsh & McLennan Companies Inc prices

Date Open High Low Close Volume
Oct 16, 2023 $192.00 $193.47 $190.59 $192.50 1 757 853
Oct 13, 2023 $191.67 $193.07 $190.15 $190.94 1 172 246
Oct 12, 2023 $192.79 $193.32 $190.57 $190.93 951 693
Oct 11, 2023 $193.23 $193.56 $191.24 $192.90 992 691
Oct 10, 2023 $193.40 $193.60 $191.84 $192.62 1 316 673
Oct 09, 2023 $192.62 $193.74 $192.07 $193.08 1 280 061
Oct 06, 2023 $191.73 $194.71 $191.13 $193.35 763 863
Oct 05, 2023 $191.12 $193.05 $190.20 $191.92 1 377 959
Oct 04, 2023 $189.29 $191.66 $188.72 $191.12 1 596 193
Oct 03, 2023 $188.56 $189.69 $187.41 $188.73 1 343 894
Oct 02, 2023 $189.41 $190.89 $187.69 $188.77 1 862 414
Sep 29, 2023 $194.09 $195.16 $189.30 $190.30 1 612 417
Sep 28, 2023 $193.30 $194.74 $192.58 $193.40 989 986
Sep 27, 2023 $193.35 $193.94 $191.53 $192.98 1 129 581
Sep 26, 2023 $194.70 $195.40 $192.87 $193.50 1 461 622
Sep 25, 2023 $194.79 $195.64 $194.05 $195.40 1 339 628
Sep 22, 2023 $195.27 $196.76 $194.59 $195.51 1 224 726
Sep 21, 2023 $197.04 $197.49 $195.17 $195.21 1 000 192
Sep 20, 2023 $198.48 $199.20 $197.41 $197.47 994 659
Sep 19, 2023 $197.85 $198.66 $197.11 $198.15 1 231 871
Sep 18, 2023 $196.51 $198.27 $195.98 $197.73 1 062 975
Sep 15, 2023 $197.88 $198.78 $195.86 $196.19 1 286 387
Sep 14, 2023 $197.81 $198.73 $196.48 $198.55 1 028 571
Sep 13, 2023 $197.32 $197.92 $196.29 $196.78 706 791
Sep 12, 2023 $195.71 $197.28 $195.54 $196.84 1 120 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMC stock historical prices to predict future price movements?
Trend Analysis: Examine the MMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marsh & McLennan Companies Inc

Marsh & McLennan Companies Marsh & McLennan Companies, Inc., a professional services company, provides advice and solutions to clients in the areas of risk, strategy, and people worldwide. It operates in two segments, Risk and Insurance Services, and Consulting. The Risk and Insurance Services segment offers risk management services, such as risk advice, risk transfer, and risk control and mitigation solutions, as well as insurance and reinsurance broking, catastrophe and ... MMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT