14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.92 $3.36 Friday, 14th Jun 2024 MMLP stock ended at $3.24. This is 1.89% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.33% from a day low at $3.19 to a day high of $3.36.
90 days $2.39 $3.36
52 weeks $1.98 $3.36

Historical Martin Midstream Partners L.P. prices

Date Open High Low Close Volume
Mar 16, 2017 $18.60 $19.10 $18.55 $19.10 276 880
Mar 15, 2017 $18.70 $18.85 $18.35 $18.65 270 428
Mar 14, 2017 $18.65 $18.75 $18.26 $18.60 269 742
Mar 13, 2017 $18.70 $18.85 $18.25 $18.75 432 655
Mar 10, 2017 $18.80 $19.00 $18.70 $18.80 130 833
Mar 09, 2017 $19.15 $19.17 $18.35 $18.70 209 875
Mar 08, 2017 $18.70 $19.45 $18.55 $19.15 335 511
Mar 07, 2017 $18.50 $18.75 $18.45 $18.65 103 058
Mar 06, 2017 $18.85 $18.85 $18.40 $18.50 156 301
Mar 03, 2017 $18.80 $19.15 $18.75 $18.90 125 014
Mar 02, 2017 $19.55 $19.55 $18.80 $18.95 197 771
Mar 01, 2017 $19.25 $19.70 $19.10 $19.60 171 184
Feb 28, 2017 $19.50 $19.71 $19.00 $19.15 281 356
Feb 27, 2017 $19.95 $20.17 $19.55 $19.65 182 545
Feb 24, 2017 $19.60 $20.00 $19.41 $20.00 277 643
Feb 23, 2017 $19.65 $19.75 $19.40 $19.65 114 077
Feb 22, 2017 $19.35 $19.65 $19.15 $19.55 204 954
Feb 21, 2017 $19.00 $19.44 $18.76 $19.40 217 635
Feb 17, 2017 $18.65 $18.85 $18.45 $18.70 296 213
Feb 16, 2017 $19.25 $19.70 $18.60 $18.65 1 444 129
Feb 15, 2017 $19.05 $19.35 $18.60 $18.85 199 060
Feb 14, 2017 $19.00 $19.12 $18.85 $19.00 89 328
Feb 13, 2017 $19.15 $19.60 $18.80 $18.95 91 546
Feb 10, 2017 $19.05 $19.20 $18.90 $19.15 75 047
Feb 09, 2017 $19.05 $19.35 $18.85 $19.05 133 087

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMLP stock historical prices to predict future price movements?
Trend Analysis: Examine the MMLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Martin Midstream Partners L.P.

Martin Midstream Partners L.P. Martin Midstream Partners L.P., together with its subsidiaries, engages in terminalling, processing, storage, and packaging of petroleum products and by-products primarily in the United States Gulf Coast region. The company's Terminalling and Storage segment owns or operates 15 marine shore-based terminal facilities and 13 specialty terminal facilities that provide storage, refining, blending, packaging, and handling services for producers and su... MMLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT