NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.73
+0.130 (+5.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $2.79 | Wednesday, 24th Apr 2024 MMLP stock ended at $2.73. This is 5.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 9.60% from a day low at $2.50 to a day high of $2.74. |
| 90 days | $2.04 | $2.79 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.70 | $2.74 | $2.50 | $2.73 | 38 044 |
| Apr 23, 2024 | $2.71 | $2.72 | $2.60 | $2.60 | 28 490 |
| Apr 22, 2024 | $2.67 | $2.76 | $2.50 | $2.75 | 120 134 |
| Apr 19, 2024 | $2.60 | $2.74 | $2.45 | $2.71 | 48 998 |
| Apr 18, 2024 | $2.70 | $2.70 | $2.40 | $2.66 | 47 589 |
| Apr 17, 2024 | $2.59 | $2.75 | $2.59 | $2.74 | 91 032 |
| Apr 16, 2024 | $2.47 | $2.65 | $2.39 | $2.65 | 46 482 |
| Apr 15, 2024 | $2.47 | $2.52 | $2.42 | $2.47 | 128 518 |
| Apr 12, 2024 | $2.54 | $2.59 | $2.50 | $2.53 | 60 287 |
| Apr 11, 2024 | $2.52 | $2.59 | $2.48 | $2.56 | 38 790 |
| Apr 10, 2024 | $2.49 | $2.56 | $2.42 | $2.52 | 40 636 |
| Apr 09, 2024 | $2.52 | $2.61 | $2.51 | $2.52 | 58 241 |
| Apr 08, 2024 | $2.66 | $2.66 | $2.59 | $2.59 | 31 825 |
| Apr 05, 2024 | $2.64 | $2.79 | $2.59 | $2.66 | 82 161 |
| Apr 04, 2024 | $2.62 | $2.68 | $2.58 | $2.62 | 27 679 |
| Apr 03, 2024 | $2.58 | $2.75 | $2.58 | $2.59 | 30 374 |
| Apr 02, 2024 | $2.52 | $2.64 | $2.45 | $2.62 | 50 131 |
| Apr 01, 2024 | $2.63 | $2.63 | $2.50 | $2.54 | 45 141 |
| Mar 28, 2024 | $2.64 | $2.65 | $2.55 | $2.56 | 35 560 |
| Mar 27, 2024 | $2.61 | $2.70 | $2.57 | $2.62 | 30 020 |
| Mar 26, 2024 | $2.58 | $2.67 | $2.51 | $2.65 | 20 973 |
| Mar 25, 2024 | $2.56 | $2.64 | $2.55 | $2.60 | 59 879 |
| Mar 22, 2024 | $2.59 | $2.61 | $2.55 | $2.56 | 35 694 |
| Mar 21, 2024 | $2.64 | $2.66 | $2.59 | $2.60 | 21 982 |
| Mar 20, 2024 | $2.61 | $2.63 | $2.52 | $2.60 | 26 571 |
