14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $69.00 $69.00 Thursday, 21st Dec 2023 MMP stock ended at $69.00. During the day the stock fluctuated 0% from a day low at $69.00 to a day high of $69.00.
90 days $68.80 $69.90
52 weeks $48.38 $69.90

Historical Magellan Midstream Partners LP prices

Date Open High Low Close Volume
Sep 06, 2023 $66.21 $66.37 $64.67 $65.13 1 390 356
Sep 05, 2023 $66.60 $67.09 $66.51 $66.54 567 358
Sep 01, 2023 $66.48 $67.14 $66.44 $66.61 813 371
Aug 31, 2023 $66.74 $66.87 $66.34 $66.42 1 317 793
Aug 30, 2023 $66.29 $66.91 $66.19 $66.64 1 019 246
Aug 29, 2023 $65.85 $66.49 $65.95 $66.41 948 530
Aug 28, 2023 $65.54 $66.43 $65.50 $66.17 754 968
Aug 25, 2023 $65.68 $66.20 $65.50 $65.54 668 352
Aug 24, 2023 $65.82 $66.30 $65.41 $65.42 633 239
Aug 23, 2023 $65.09 $65.85 $65.02 $65.82 506 519
Aug 22, 2023 $65.75 $65.90 $65.17 $65.78 671 899
Aug 21, 2023 $65.70 $65.93 $65.38 $65.85 582 531
Aug 18, 2023 $65.42 $66.00 $65.42 $65.87 556 623
Aug 17, 2023 $65.55 $66.00 $65.11 $65.92 769 284
Aug 16, 2023 $65.01 $65.59 $64.96 $65.49 683 237
Aug 15, 2023 $65.42 $65.99 $65.19 $65.55 545 054
Aug 14, 2023 $65.42 $65.82 $65.15 $65.81 937 223
Aug 11, 2023 $64.26 $65.33 $64.25 $65.33 679 138
Aug 10, 2023 $63.86 $64.75 $63.86 $64.31 1 001 411
Aug 09, 2023 $63.64 $64.27 $63.39 $63.80 1 432 129
Aug 08, 2023 $63.60 $63.90 $63.04 $63.55 1 440 202
Aug 07, 2023 $64.05 $64.42 $63.52 $64.02 571 824
Aug 04, 2023 $64.40 $64.85 $64.10 $64.10 1 421 079
Aug 03, 2023 $65.49 $65.54 $64.85 $65.46 1 106 044
Aug 02, 2023 $65.54 $65.70 $64.53 $65.06 698 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMP stock historical prices to predict future price movements?
Trend Analysis: Examine the MMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Magellan Midstream Partners LP

Magellan Midstream Partners LP Magellan Midstream Partners, L.P. engages in the transportation, storage, and distribution of refined petroleum products and crude oil in the United States. It operates through Refined Products and Crude Oil segments. The company operates refined products pipeline that transports gasoline, diesel fuel, aviation fuel, kerosene, and heating oil to wholesalers, retailers, traders, railroads, airlines, and regional farm cooperatives; and to end marke... MMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT