NYSE:MMP
Delisted
Magellan Midstream Partners LP Stock Price (Quote)
$69.00
+0 (+0%)
At Close: Dec 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.00 | $69.00 | Thursday, 21st Dec 2023 MMP stock ended at $69.00. During the day the stock fluctuated 0% from a day low at $69.00 to a day high of $69.00. |
90 days | $68.80 | $69.90 | |
52 weeks | $48.38 | $69.90 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $66.00 | $66.06 | $65.16 | $65.75 | 854 413 |
Jul 31, 2023 | $65.75 | $66.50 | $65.75 | $66.27 | 904 917 |
Jul 28, 2023 | $66.00 | $66.20 | $65.57 | $65.73 | 766 473 |
Jul 27, 2023 | $65.74 | $66.78 | $65.50 | $65.80 | 1 410 478 |
Jul 26, 2023 | $65.49 | $66.07 | $65.49 | $65.65 | 926 629 |
Jul 25, 2023 | $65.40 | $65.85 | $65.22 | $65.61 | 1 084 432 |
Jul 24, 2023 | $65.40 | $66.15 | $65.37 | $65.51 | 773 880 |
Jul 21, 2023 | $65.06 | $65.93 | $65.06 | $65.36 | 592 745 |
Jul 20, 2023 | $65.15 | $65.48 | $64.93 | $65.21 | 1 130 505 |
Jul 19, 2023 | $64.70 | $65.19 | $64.61 | $65.10 | 570 205 |
Jul 18, 2023 | $63.95 | $65.15 | $63.71 | $64.50 | 989 370 |
Jul 17, 2023 | $64.00 | $64.16 | $63.35 | $63.77 | 806 104 |
Jul 14, 2023 | $64.97 | $64.97 | $63.75 | $64.00 | 1 511 369 |
Jul 13, 2023 | $64.00 | $64.99 | $63.88 | $64.98 | 840 941 |
Jul 12, 2023 | $63.59 | $64.18 | $63.26 | $64.00 | 871 870 |
Jul 11, 2023 | $62.70 | $63.60 | $62.63 | $63.45 | 1 284 553 |
Jul 10, 2023 | $62.57 | $63.16 | $62.48 | $62.80 | 1 871 530 |
Jul 07, 2023 | $61.80 | $62.99 | $61.80 | $62.83 | 1 343 618 |
Jul 06, 2023 | $62.00 | $62.23 | $61.33 | $61.89 | 613 832 |
Jul 05, 2023 | $62.45 | $62.45 | $62.01 | $62.09 | 361 371 |
Jul 03, 2023 | $62.32 | $62.74 | $62.18 | $62.55 | 346 726 |
Jun 30, 2023 | $61.75 | $62.41 | $61.63 | $62.32 | 713 695 |
Jun 29, 2023 | $61.54 | $62.08 | $61.54 | $61.97 | 1 000 990 |
Jun 28, 2023 | $60.75 | $61.59 | $60.75 | $61.55 | 1 732 942 |
Jun 27, 2023 | $60.00 | $60.54 | $59.86 | $60.36 | 834 358 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMP stock historical prices to predict future price movements?
Trend Analysis: Examine the MMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.