14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $69.00 $69.00 Thursday, 21st Dec 2023 MMP stock ended at $69.00. During the day the stock fluctuated 0% from a day low at $69.00 to a day high of $69.00.
90 days $68.80 $69.90
52 weeks $48.38 $69.90

Historical Magellan Midstream Partners LP prices

Date Open High Low Close Volume
May 18, 2023 $61.41 $62.68 $61.30 $62.67 2 175 099
May 17, 2023 $61.21 $62.17 $61.00 $62.02 3 196 717
May 16, 2023 $61.19 $62.15 $60.68 $61.38 6 331 024
May 15, 2023 $63.80 $64.42 $62.40 $62.61 17 808 864
May 12, 2023 $54.89 $55.45 $54.89 $55.41 379 146
May 11, 2023 $54.90 $55.20 $54.59 $54.87 295 628
May 10, 2023 $55.31 $55.49 $54.44 $54.98 606 096
May 09, 2023 $54.16 $55.37 $53.83 $55.33 852 979
May 08, 2023 $54.45 $54.79 $53.84 $54.27 630 084
May 05, 2023 $53.83 $54.60 $53.77 $54.46 1 181 160
May 04, 2023 $54.50 $55.83 $53.01 $55.41 1 104 138
May 03, 2023 $54.99 $55.64 $54.60 $54.88 770 460
May 02, 2023 $55.85 $55.99 $54.60 $54.99 640 699
May 01, 2023 $55.78 $56.59 $55.64 $55.91 585 347
Apr 28, 2023 $55.84 $56.08 $55.66 $55.80 413 459
Apr 27, 2023 $55.65 $56.03 $55.06 $55.75 338 384
Apr 26, 2023 $55.17 $55.89 $55.11 $55.54 388 834
Apr 25, 2023 $55.95 $56.02 $55.20 $55.35 441 230
Apr 24, 2023 $56.15 $56.49 $55.52 $55.95 532 229
Apr 21, 2023 $55.61 $56.25 $55.27 $56.25 580 129
Apr 20, 2023 $56.14 $56.26 $55.78 $55.98 354 155
Apr 19, 2023 $56.60 $56.65 $56.00 $56.28 423 596
Apr 18, 2023 $56.39 $56.88 $56.12 $56.60 542 661
Apr 17, 2023 $56.14 $56.40 $55.60 $56.18 1 726 999
Apr 14, 2023 $55.22 $56.18 $55.22 $56.00 615 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMP stock historical prices to predict future price movements?
Trend Analysis: Examine the MMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Magellan Midstream Partners LP

Magellan Midstream Partners LP Magellan Midstream Partners, L.P. engages in the transportation, storage, and distribution of refined petroleum products and crude oil in the United States. It operates through Refined Products and Crude Oil segments. The company operates refined products pipeline that transports gasoline, diesel fuel, aviation fuel, kerosene, and heating oil to wholesalers, retailers, traders, railroads, airlines, and regional farm cooperatives; and to end marke... MMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT