NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.89
+0.0050 (+0.266%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MNDO stock ended at $1.89. This is 0.266% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $1.85 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $2.12 | $2.15 | $2.07 | $2.12 | 37 100 |
| Mar 11, 2016 | $2.06 | $2.15 | $2.06 | $2.13 | 48 500 |
| Mar 10, 2016 | $2.17 | $2.18 | $2.07 | $2.07 | 81 900 |
| Mar 09, 2016 | $2.14 | $2.19 | $2.14 | $2.15 | 26 600 |
| Mar 08, 2016 | $2.04 | $2.20 | $2.04 | $2.14 | 113 800 |
| Mar 07, 2016 | $2.47 | $2.47 | $2.41 | $2.16 | 196 300 |
| Mar 04, 2016 | $2.47 | $2.50 | $2.43 | $2.17 | 69 700 |
| Mar 03, 2016 | $2.43 | $2.50 | $2.41 | $2.20 | 96 900 |
| Mar 02, 2016 | $2.40 | $2.43 | $2.36 | $2.15 | 58 200 |
| Mar 01, 2016 | $2.38 | $2.41 | $2.37 | $2.14 | 64 900 |
| Feb 29, 2016 | $2.38 | $2.44 | $2.32 | $2.12 | 106 000 |
| Feb 26, 2016 | $2.59 | $2.59 | $2.31 | $2.15 | 89 500 |
| Feb 25, 2016 | $2.45 | $2.54 | $2.43 | $2.17 | 30 900 |
| Feb 24, 2016 | $2.53 | $2.64 | $2.45 | $2.20 | 96 000 |
| Feb 23, 2016 | $2.51 | $2.55 | $2.45 | $2.21 | 11 600 |
| Feb 22, 2016 | $2.40 | $2.50 | $2.40 | $2.22 | 56 300 |
| Feb 19, 2016 | $2.29 | $2.36 | $2.29 | $2.10 | 67 400 |
| Feb 18, 2016 | $2.34 | $2.34 | $2.26 | $2.04 | 21 000 |
| Feb 17, 2016 | $2.31 | $2.35 | $2.23 | $2.06 | 47 300 |
| Feb 16, 2016 | $2.32 | $2.35 | $2.21 | $2.09 | 20 300 |
| Feb 12, 2016 | $2.29 | $2.30 | $2.20 | $2.04 | 52 900 |
| Feb 11, 2016 | $2.30 | $2.30 | $2.22 | $1.98 | 51 700 |
| Feb 10, 2016 | $2.25 | $2.30 | $2.25 | $2.03 | 40 600 |
| Feb 09, 2016 | $2.23 | $2.29 | $2.23 | $2.00 | 40 700 |
| Feb 08, 2016 | $2.32 | $2.34 | $2.09 | $2.01 | 95 900 |
