NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.89
+0.0050 (+0.266%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MNDO stock ended at $1.89. This is 0.266% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $1.85 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $2.33 | $2.35 | $2.29 | $2.04 | 86 000 |
| Feb 04, 2016 | $2.30 | $2.35 | $2.30 | $2.05 | 29 500 |
| Feb 03, 2016 | $2.33 | $2.35 | $2.29 | $2.04 | 88 300 |
| Feb 02, 2016 | $2.37 | $2.39 | $2.33 | $2.11 | 18 400 |
| Feb 01, 2016 | $2.34 | $2.39 | $2.34 | $2.12 | 32 800 |
| Jan 29, 2016 | $2.32 | $2.37 | $2.32 | $2.10 | 30 300 |
| Jan 28, 2016 | $2.38 | $2.38 | $2.33 | $2.09 | 31 100 |
| Jan 27, 2016 | $2.40 | $2.44 | $2.35 | $2.11 | 39 600 |
| Jan 26, 2016 | $2.38 | $2.40 | $2.36 | $2.13 | 52 300 |
| Jan 25, 2016 | $2.39 | $2.44 | $2.36 | $2.12 | 103 500 |
| Jan 22, 2016 | $2.38 | $2.44 | $2.37 | $2.13 | 39 800 |
| Jan 21, 2016 | $2.28 | $2.39 | $2.28 | $2.11 | 37 700 |
| Jan 20, 2016 | $2.36 | $2.37 | $2.26 | $2.07 | 74 900 |
| Jan 19, 2016 | $2.37 | $2.38 | $2.37 | $2.11 | 42 400 |
| Jan 15, 2016 | $2.39 | $2.40 | $2.36 | $2.10 | 58 300 |
| Jan 14, 2016 | $2.41 | $2.44 | $2.39 | $2.14 | 37 000 |
| Jan 13, 2016 | $2.43 | $2.45 | $2.37 | $2.13 | 46 900 |
| Jan 12, 2016 | $2.49 | $2.49 | $2.43 | $2.16 | 64 800 |
| Jan 11, 2016 | $2.53 | $2.55 | $2.46 | $2.21 | 33 000 |
| Jan 08, 2016 | $2.55 | $2.55 | $2.52 | $2.24 | 15 900 |
| Jan 07, 2016 | $2.56 | $2.56 | $2.49 | $2.25 | 65 800 |
| Jan 06, 2016 | $2.48 | $2.52 | $2.46 | $2.22 | 58 300 |
| Jan 05, 2016 | $2.47 | $2.51 | $2.46 | $2.22 | 45 600 |
