14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.97 $4.65 Friday, 17th May 2024 MNKD stock ended at $4.59. During the day the stock fluctuated 2.21% from a day low at $4.52 to a day high of $4.62.
90 days $3.47 $5.40
52 weeks $3.17 $5.75

Historical MannKind Corporation prices

Date Open High Low Close Volume
Jul 14, 2016 $5.35 $5.35 $5.15 $5.15 614 380
Jul 13, 2016 $5.60 $5.65 $5.25 $5.35 725 000
Jul 12, 2016 $5.65 $5.80 $5.60 $5.65 468 400
Jul 11, 2016 $5.75 $5.85 $5.65 $5.70 421 280
Jul 08, 2016 $5.70 $5.85 $5.60 $5.85 457 280
Jul 07, 2016 $5.55 $5.85 $5.40 $5.70 331 700
Jul 06, 2016 $5.50 $5.65 $5.25 $5.60 742 140
Jul 05, 2016 $5.85 $5.85 $5.60 $5.60 341 720
Jul 01, 2016 $5.75 $6.05 $5.70 $5.90 504 740
Jun 30, 2016 $5.65 $5.80 $5.60 $5.80 387 140
Jun 29, 2016 $5.80 $5.95 $5.60 $5.90 555 960
Jun 28, 2016 $6.00 $6.05 $5.60 $5.90 661 760
Jun 27, 2016 $6.30 $6.35 $5.80 $5.85 722 840
Jun 24, 2016 $5.50 $6.50 $5.50 $6.25 2 967 940
Jun 23, 2016 $6.00 $6.20 $5.90 $6.20 1 410 040
Jun 22, 2016 $5.35 $6.35 $5.25 $5.90 2 462 940
Jun 21, 2016 $5.10 $5.35 $5.10 $5.35 570 080
Jun 20, 2016 $5.00 $5.20 $5.00 $5.20 437 500
Jun 17, 2016 $5.05 $5.15 $5.00 $5.05 986 780
Jun 16, 2016 $5.05 $5.10 $5.00 $5.10 561 118
Jun 15, 2016 $5.00 $5.15 $4.90 $5.15 420 053
Jun 14, 2016 $5.20 $5.25 $5.00 $5.10 989 677
Jun 13, 2016 $5.25 $5.25 $4.85 $5.15 1 469 959
Jun 10, 2016 $5.20 $5.35 $5.05 $5.05 902 791
Jun 09, 2016 $5.15 $5.20 $5.05 $5.15 1 137 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNKD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNKD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNKD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MannKind Corporation

MannKind MannKind Corporation, a biopharmaceutical company, focuses on the development and commercialization of inhaled therapeutic products for endocrine and orphan lung diseases in the United States. It offers Afrezza, an inhaled insulin used to improve glycemic control in adults with diabetes. It also promotes Thyquidity to adult and pediatric endocrinologists, and other healthcare providers for the treatment of hypothyroidism. The company has a licens... MNKD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT