NASDAQ:MNKD
MannKind Corporation Stock Price (Quote)
$4.59
+0.140 (+3.15%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.97 | $4.65 | Thursday, 16th May 2024 MNKD stock ended at $4.59. This is 3.15% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.57% from a day low at $4.40 to a day high of $4.65. |
90 days | $3.47 | $5.40 | |
52 weeks | $3.17 | $5.75 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | $5.15 | $5.15 | $5.00 | $5.10 | 980 999 |
Jun 06, 2016 | $5.15 | $5.15 | $5.00 | $5.15 | 510 107 |
Jun 03, 2016 | $5.25 | $5.25 | $5.00 | $5.15 | 679 587 |
Jun 02, 2016 | $5.00 | $5.20 | $4.95 | $5.20 | 1 034 216 |
Jun 01, 2016 | $4.75 | $5.00 | $4.75 | $4.95 | 790 894 |
May 31, 2016 | $4.90 | $4.95 | $4.75 | $4.75 | 1 104 445 |
May 27, 2016 | $4.96 | $5.05 | $4.80 | $4.85 | 641 481 |
May 26, 2016 | $5.10 | $5.20 | $4.95 | $4.95 | 862 606 |
May 25, 2016 | $4.90 | $5.15 | $4.80 | $5.10 | 1 678 995 |
May 24, 2016 | $4.75 | $4.85 | $4.65 | $4.80 | 1 127 614 |
May 23, 2016 | $4.65 | $4.70 | $4.57 | $4.70 | 1 026 350 |
May 20, 2016 | $4.65 | $4.70 | $4.55 | $4.55 | 1 469 296 |
May 19, 2016 | $4.60 | $4.65 | $4.55 | $4.55 | 651 069 |
May 18, 2016 | $4.65 | $4.68 | $4.55 | $4.60 | 1 463 758 |
May 17, 2016 | $4.68 | $4.69 | $4.55 | $4.60 | 1 686 120 |
May 16, 2016 | $4.55 | $4.70 | $4.55 | $4.70 | 893 550 |
May 13, 2016 | $4.60 | $4.70 | $4.45 | $4.70 | 878 225 |
May 12, 2016 | $4.65 | $4.65 | $4.25 | $4.60 | 932 206 |
May 11, 2016 | $4.85 | $4.85 | $4.51 | $4.50 | 1 541 763 |
May 10, 2016 | $5.35 | $5.40 | $4.69 | $4.75 | 6 290 903 |
May 09, 2016 | $6.75 | $6.80 | $6.40 | $6.60 | 720 133 |
May 06, 2016 | $6.80 | $7.00 | $6.55 | $6.65 | 389 788 |
May 05, 2016 | $7.10 | $7.10 | $6.65 | $6.75 | 446 837 |
May 04, 2016 | $7.15 | $7.25 | $6.85 | $7.05 | 429 551 |
May 03, 2016 | $7.15 | $7.50 | $6.90 | $7.40 | 448 137 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNKD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNKD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNKD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.