FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:MNTA
Delisted

Momenta Pharmaceuticals Stock Price (Quote)

$52.48
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $52.48 $52.48 Friday, 27th May 2022 MNTA stock ended at $52.48. During the day the stock fluctuated 0% from a day low at $52.48 to a day high of $52.48.
90 days $52.48 $52.48
52 weeks $52.48 $52.48

Historical Momenta Pharmaceuticals prices

Date Open High Low Close Volume
Jun 15, 2016 $11.37 $11.54 $11.19 $11.25 475 885
Jun 14, 2016 $11.26 $11.63 $11.16 $11.30 414 615
Jun 13, 2016 $11.57 $11.89 $11.23 $11.28 401 395
Jun 10, 2016 $11.64 $11.89 $11.39 $11.67 406 533
Jun 09, 2016 $12.03 $12.32 $11.76 $11.80 360 321
Jun 08, 2016 $12.18 $12.21 $11.91 $12.12 298 863
Jun 07, 2016 $12.11 $12.33 $11.88 $12.13 430 737
Jun 06, 2016 $11.90 $12.27 $11.57 $12.24 407 270
Jun 03, 2016 $12.21 $12.21 $11.74 $11.89 475 469
Jun 02, 2016 $11.93 $12.21 $11.88 $12.20 585 346
Jun 01, 2016 $11.73 $13.30 $11.32 $11.99 1 637 768
May 31, 2016 $11.37 $11.89 $11.22 $11.78 943 948
May 27, 2016 $10.93 $11.15 $10.81 $11.14 259 345
May 26, 2016 $11.11 $11.20 $10.88 $10.90 361 705
May 25, 2016 $11.02 $11.38 $10.98 $11.10 436 877
May 24, 2016 $10.64 $11.00 $10.56 $10.97 434 187
May 23, 2016 $10.42 $10.95 $10.42 $10.55 391 312
May 20, 2016 $10.11 $10.44 $10.10 $10.41 451 623
May 19, 2016 $10.20 $10.38 $9.95 $10.07 331 264
May 18, 2016 $9.87 $10.40 $9.85 $10.25 458 857
May 17, 2016 $9.93 $10.26 $9.84 $9.95 592 105
May 16, 2016 $9.91 $10.18 $9.78 $9.99 618 760
May 13, 2016 $9.53 $10.06 $9.53 $9.83 513 808
May 12, 2016 $9.84 $9.95 $9.39 $9.55 623 364
May 11, 2016 $10.19 $10.30 $9.72 $9.77 480 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTA stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Momenta Pharmaceuticals

Momenta Pharmaceuticals Momenta Pharmaceuticals, Inc., a biotechnology company, focuses on developing generic versions of complex drugs, biosimilars, and novel therapeutics for oncology and autoimmune diseases. The company’s complex generics programs include Enoxaparin sodium injection, a generic version of Lovenox that is used to prevent and treat deep vein thrombosis, and to support the treatment of acute coronary syndromes; GLATOPA, a generic version of once-daily C... MNTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT