FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:MNTA
Delisted

Momenta Pharmaceuticals Stock Price (Quote)

$52.48
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $52.48 $52.48 Friday, 27th May 2022 MNTA stock ended at $52.48. During the day the stock fluctuated 0% from a day low at $52.48 to a day high of $52.48.
90 days $52.48 $52.48
52 weeks $52.48 $52.48

Historical Momenta Pharmaceuticals prices

Date Open High Low Close Volume
May 10, 2016 $10.13 $10.29 $9.93 $10.22 544 996
May 09, 2016 $9.41 $10.30 $9.37 $10.04 694 597
May 06, 2016 $9.30 $9.46 $9.20 $9.37 698 578
May 05, 2016 $9.53 $9.57 $9.14 $9.40 575 524
May 04, 2016 $9.08 $9.70 $8.97 $9.48 818 193
May 03, 2016 $9.48 $9.62 $8.82 $9.19 1 042 076
May 02, 2016 $9.58 $9.78 $9.26 $9.76 645 188
Apr 29, 2016 $9.25 $9.64 $9.22 $9.51 606 446
Apr 28, 2016 $9.22 $9.46 $9.00 $9.32 492 046
Apr 27, 2016 $9.27 $9.40 $9.12 $9.30 297 625
Apr 26, 2016 $9.76 $9.76 $9.02 $9.31 607 947
Apr 25, 2016 $9.83 $10.08 $9.75 $9.78 483 199
Apr 22, 2016 $9.85 $9.92 $9.44 $9.82 408 024
Apr 21, 2016 $9.23 $9.83 $9.19 $9.82 470 641
Apr 20, 2016 $9.65 $9.73 $9.11 $9.29 477 524
Apr 19, 2016 $9.66 $9.79 $9.45 $9.61 290 976
Apr 18, 2016 $9.55 $9.74 $9.36 $9.69 340 456
Apr 15, 2016 $9.63 $9.70 $9.39 $9.57 311 123
Apr 14, 2016 $9.81 $9.82 $9.47 $9.69 243 525
Apr 13, 2016 $9.38 $9.80 $9.25 $9.78 398 957
Apr 12, 2016 $9.35 $9.35 $8.86 $9.33 464 729
Apr 11, 2016 $9.48 $9.50 $9.23 $9.38 402 467
Apr 08, 2016 $9.86 $9.98 $9.18 $9.44 491 631
Apr 07, 2016 $9.85 $10.10 $9.57 $9.72 498 398
Apr 06, 2016 $9.35 $9.97 $9.25 $9.94 535 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTA stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Momenta Pharmaceuticals

Momenta Pharmaceuticals Momenta Pharmaceuticals, Inc., a biotechnology company, focuses on developing generic versions of complex drugs, biosimilars, and novel therapeutics for oncology and autoimmune diseases. The company’s complex generics programs include Enoxaparin sodium injection, a generic version of Lovenox that is used to prevent and treat deep vein thrombosis, and to support the treatment of acute coronary syndromes; GLATOPA, a generic version of once-daily C... MNTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT