NASDAQ:MNTA
Delisted

Momenta Pharmaceuticals Stock Price (Quote)

$52.48
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $52.48 $52.48 Friday, 27th May 2022 MNTA stock ended at $52.48. During the day the stock fluctuated 0% from a day low at $52.48 to a day high of $52.48.
90 days $52.48 $52.48
52 weeks $52.48 $52.48

Historical Momenta Pharmaceuticals prices

Date Open High Low Close Volume
Feb 29, 2016 $9.18 $9.23 $8.33 $8.40 1 091 200
Feb 26, 2016 $9.30 $9.50 $9.04 $9.26 415 600
Feb 25, 2016 $9.19 $9.43 $9.02 $9.24 608 200
Feb 24, 2016 $9.55 $9.55 $8.99 $9.12 915 200
Feb 23, 2016 $10.24 $10.43 $9.59 $9.61 773 600
Feb 22, 2016 $9.65 $10.53 $9.62 $10.31 1 082 500
Feb 19, 2016 $9.65 $9.67 $9.05 $9.60 964 300
Feb 18, 2016 $10.47 $11.38 $9.85 $9.92 1 290 200
Feb 17, 2016 $11.46 $11.61 $11.13 $11.51 612 300
Feb 16, 2016 $10.51 $11.43 $10.48 $11.40 586 500
Feb 12, 2016 $10.62 $10.62 $9.91 $10.45 926 400
Feb 11, 2016 $10.36 $10.69 $10.00 $10.48 724 700
Feb 10, 2016 $10.99 $11.33 $10.39 $10.45 937 600
Feb 09, 2016 $10.86 $11.35 $10.53 $10.83 477 900
Feb 08, 2016 $11.65 $11.75 $10.90 $11.00 512 600
Feb 05, 2016 $12.33 $12.47 $11.52 $11.77 595 800
Feb 04, 2016 $12.19 $12.71 $12.05 $12.42 406 600
Feb 03, 2016 $12.54 $12.60 $11.90 $12.26 452 200
Feb 02, 2016 $12.52 $12.60 $12.29 $12.45 537 600
Feb 01, 2016 $12.30 $12.79 $12.15 $12.59 515 500
Jan 29, 2016 $12.30 $12.90 $11.84 $12.42 662 500
Jan 28, 2016 $12.71 $13.07 $12.08 $12.28 741 900
Jan 27, 2016 $13.24 $13.44 $12.58 $12.65 599 400
Jan 26, 2016 $13.33 $13.45 $12.76 $13.24 480 700
Jan 25, 2016 $13.44 $13.70 $12.88 $13.30 583 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTA stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Momenta Pharmaceuticals

Momenta Pharmaceuticals Momenta Pharmaceuticals, Inc., a biotechnology company, focuses on developing generic versions of complex drugs, biosimilars, and novel therapeutics for oncology and autoimmune diseases. The company’s complex generics programs include Enoxaparin sodium injection, a generic version of Lovenox that is used to prevent and treat deep vein thrombosis, and to support the treatment of acute coronary syndromes; GLATOPA, a generic version of once-daily C... MNTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT