14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.39 $4.98 Friday, 17th May 2024 MNTK stock ended at $4.88. This is 0.204% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.89% from a day low at $4.84 to a day high of $4.98.
90 days $3.39 $6.45
52 weeks $3.39 $10.94

Historical Montauk Renewables, Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $9.59 $9.75 $9.35 $9.61 182 963
Oct 11, 2023 $9.54 $9.89 $9.31 $9.59 347 315
Oct 10, 2023 $9.54 $9.70 $9.29 $9.53 293 523
Oct 09, 2023 $9.52 $9.62 $9.20 $9.55 214 531
Oct 06, 2023 $9.47 $9.61 $9.34 $9.55 302 477
Oct 05, 2023 $9.50 $9.60 $9.35 $9.53 203 020
Oct 04, 2023 $9.33 $9.56 $9.14 $9.50 276 990
Oct 03, 2023 $9.06 $9.35 $8.96 $9.33 164 389
Oct 02, 2023 $9.06 $9.20 $8.90 $9.17 146 714
Sep 29, 2023 $8.98 $9.15 $8.89 $9.11 189 211
Sep 28, 2023 $9.31 $9.36 $8.88 $8.90 113 893
Sep 27, 2023 $9.52 $9.56 $9.24 $9.35 167 764
Sep 26, 2023 $9.46 $9.58 $9.23 $9.48 137 149
Sep 25, 2023 $9.30 $9.76 $9.30 $9.56 136 908
Sep 22, 2023 $9.28 $9.46 $9.28 $9.37 84 328
Sep 21, 2023 $9.12 $9.42 $9.01 $9.29 89 615
Sep 20, 2023 $9.56 $9.56 $9.26 $9.26 136 259
Sep 19, 2023 $9.41 $9.56 $9.40 $9.53 142 700
Sep 18, 2023 $9.57 $9.73 $9.30 $9.33 161 917
Sep 15, 2023 $9.66 $9.67 $9.45 $9.57 269 424
Sep 14, 2023 $9.69 $9.78 $9.51 $9.66 163 609
Sep 13, 2023 $9.59 $9.64 $9.39 $9.62 128 559
Sep 12, 2023 $9.50 $9.69 $9.50 $9.58 103 385
Sep 11, 2023 $9.39 $9.69 $9.39 $9.55 104 571
Sep 08, 2023 $9.39 $9.55 $9.22 $9.38 105 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTK stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Montauk Renewables, Inc.

Montauk Renewables. Montauk Renewables, Inc., a renewable energy company, engages in recovery and processing of biogas from landfills and other non-fossil fuel sources. It operates in two segments, Renewable Natural Gas and Renewable Electricity Generation. The company develops, owns, and operates renewable natural gas (RNG) projects that capture methane and prevents it from being released into the atmosphere by converting it into either RNG or electrical power for ... MNTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT