NASDAQ:MNTK
Montauk Renewables, Inc. Stock Price (Quote)
$3.76
+0.0700 (+1.90%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $4.71 | Thursday, 2nd May 2024 MNTK stock ended at $3.76. This is 1.90% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.99% from a day low at $3.68 to a day high of $3.79. |
| 90 days | $3.39 | $7.07 | |
| 52 weeks | $3.39 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $3.73 | $3.79 | $3.68 | $3.76 | 125 570 |
| May 01, 2024 | $3.62 | $3.78 | $3.60 | $3.69 | 200 335 |
| Apr 30, 2024 | $3.81 | $3.81 | $3.57 | $3.60 | 249 707 |
| Apr 29, 2024 | $3.85 | $3.96 | $3.81 | $3.83 | 163 783 |
| Apr 26, 2024 | $3.85 | $3.92 | $3.66 | $3.80 | 213 483 |
| Apr 25, 2024 | $3.66 | $3.81 | $3.61 | $3.79 | 198 205 |
| Apr 24, 2024 | $3.54 | $3.75 | $3.48 | $3.73 | 281 154 |
| Apr 23, 2024 | $3.57 | $3.76 | $3.49 | $3.65 | 261 765 |
| Apr 22, 2024 | $3.47 | $3.62 | $3.39 | $3.61 | 277 441 |
| Apr 19, 2024 | $3.41 | $3.56 | $3.41 | $3.48 | 280 478 |
| Apr 18, 2024 | $3.53 | $3.64 | $3.39 | $3.43 | 337 830 |
| Apr 17, 2024 | $3.63 | $3.64 | $3.48 | $3.51 | 215 574 |
| Apr 16, 2024 | $3.90 | $3.91 | $3.54 | $3.61 | 390 097 |
| Apr 15, 2024 | $4.14 | $4.14 | $3.86 | $4.10 | 517 837 |
| Apr 12, 2024 | $4.20 | $4.32 | $4.04 | $4.08 | 251 817 |
| Apr 11, 2024 | $4.31 | $4.31 | $4.11 | $4.20 | 365 666 |
| Apr 10, 2024 | $4.38 | $4.42 | $4.23 | $4.32 | 405 208 |
| Apr 09, 2024 | $4.46 | $4.71 | $4.41 | $4.57 | 409 033 |
| Apr 08, 2024 | $4.36 | $4.57 | $4.31 | $4.34 | 410 088 |
| Apr 05, 2024 | $4.34 | $4.39 | $4.29 | $4.35 | 317 963 |
| Apr 04, 2024 | $4.30 | $4.63 | $4.30 | $4.35 | 509 933 |
| Apr 03, 2024 | $4.01 | $4.44 | $3.92 | $4.33 | 879 764 |
| Apr 02, 2024 | $4.06 | $4.11 | $3.98 | $4.06 | 358 938 |
| Apr 01, 2024 | $4.20 | $4.23 | $4.05 | $4.15 | 452 453 |
| Mar 28, 2024 | $4.10 | $4.39 | $3.98 | $4.16 | 632 666 |
