14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.39 $4.98 Friday, 17th May 2024 MNTK stock ended at $4.88. This is 0.204% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.89% from a day low at $4.84 to a day high of $4.98.
90 days $3.39 $6.45
52 weeks $3.39 $10.94

Historical Montauk Renewables, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $8.51 $8.51 $8.30 $8.44 156 956
Aug 01, 2023 $8.70 $9.03 $8.53 $8.61 157 338
Jul 31, 2023 $8.52 $8.96 $8.52 $8.75 282 989
Jul 28, 2023 $8.77 $8.77 $8.39 $8.45 156 320
Jul 27, 2023 $9.10 $9.10 $8.57 $8.64 240 709
Jul 26, 2023 $9.01 $9.12 $8.79 $9.05 274 686
Jul 25, 2023 $8.64 $9.33 $8.56 $8.86 499 448
Jul 24, 2023 $8.33 $8.57 $8.19 $8.50 217 862
Jul 21, 2023 $8.53 $8.60 $8.33 $8.34 208 281
Jul 20, 2023 $8.57 $8.57 $8.29 $8.45 197 592
Jul 19, 2023 $8.47 $8.69 $8.40 $8.59 233 193
Jul 18, 2023 $8.31 $8.59 $8.26 $8.42 257 560
Jul 17, 2023 $8.04 $8.48 $7.98 $8.31 258 837
Jul 14, 2023 $8.11 $8.20 $7.89 $8.08 171 522
Jul 13, 2023 $8.11 $8.40 $8.06 $8.14 266 071
Jul 12, 2023 $8.12 $8.30 $8.01 $8.08 230 031
Jul 11, 2023 $7.89 $8.07 $7.71 $7.91 252 322
Jul 10, 2023 $7.63 $7.92 $7.60 $7.85 321 200
Jul 07, 2023 $7.35 $7.86 $7.35 $7.64 227 500
Jul 06, 2023 $7.23 $7.33 $7.02 $7.31 201 733
Jul 05, 2023 $7.26 $7.41 $7.14 $7.32 270 523
Jul 03, 2023 $7.50 $7.85 $7.20 $7.25 169 351
Jun 30, 2023 $7.52 $7.60 $7.33 $7.44 362 722
Jun 29, 2023 $7.08 $7.84 $7.08 $7.43 420 387
Jun 28, 2023 $6.75 $7.09 $6.66 $7.07 416 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTK stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Montauk Renewables, Inc.

Montauk Renewables. Montauk Renewables, Inc., a renewable energy company, engages in recovery and processing of biogas from landfills and other non-fossil fuel sources. It operates in two segments, Renewable Natural Gas and Renewable Electricity Generation. The company develops, owns, and operates renewable natural gas (RNG) projects that capture methane and prevents it from being released into the atmosphere by converting it into either RNG or electrical power for ... MNTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT