14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0386 $0.0535 Monday, 20th May 2024 MNTR stock ended at $0.0500. This is 2.53% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.39% from a day low at $0.0477 to a day high of $0.0517.
90 days $0.0301 $0.0685
52 weeks $0.0151 $0.100

Historical MENTOR CAPITAL, INC. prices

Date Open High Low Close Volume
Nov 17, 2023 $0.0751 $0.0757 $0.0751 $0.0757 1 447
Nov 16, 2023 $0.0750 $0.0800 $0.0750 $0.0800 32 868
Nov 15, 2023 $0.0825 $0.0925 $0.0750 $0.0775 4 104
Nov 14, 2023 $0.0740 $0.0875 $0.0721 $0.0773 221 875
Nov 13, 2023 $0.0740 $0.0825 $0.0740 $0.0750 11 639
Nov 10, 2023 $0.0693 $0.0897 $0.0693 $0.0820 15 634
Nov 09, 2023 $0.0723 $0.0750 $0.0700 $0.0700 104 070
Nov 08, 2023 $0.0693 $0.0710 $0.0693 $0.0700 254 242
Nov 07, 2023 $0.0736 $0.0750 $0.0693 $0.0725 30 690
Nov 06, 2023 $0.0693 $0.0750 $0.0693 $0.0750 2 572
Nov 03, 2023 $0.0692 $0.0800 $0.0692 $0.0750 15 129
Nov 02, 2023 $0.0721 $0.0750 $0.0691 $0.0750 9 211
Nov 01, 2023 $0.0680 $0.0725 $0.0680 $0.0690 30 642
Oct 31, 2023 $0.0725 $0.0725 $0.0680 $0.0680 18 506
Oct 30, 2023 $0.0680 $0.0725 $0.0680 $0.0703 51 067
Oct 27, 2023 $0.0680 $0.0740 $0.0680 $0.0700 28 370
Oct 26, 2023 $0.0680 $0.0680 $0.0680 $0.0680 14 890
Oct 25, 2023 $0.0710 $0.0710 $0.0680 $0.0680 7 971
Oct 24, 2023 $0.0680 $0.0720 $0.0680 $0.0693 151 141
Oct 23, 2023 $0.0745 $0.0745 $0.0660 $0.0661 17 526
Oct 20, 2023 $0.0700 $0.0745 $0.0660 $0.0745 28 788
Oct 19, 2023 $0.0683 $0.0745 $0.0623 $0.0723 83 513
Oct 18, 2023 $0.0690 $0.0725 $0.0660 $0.0660 119 199
Oct 17, 2023 $0.0656 $0.0668 $0.0656 $0.0660 78 650
Oct 16, 2023 $0.0690 $0.0690 $0.0621 $0.0655 38 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTR stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MENTOR CAPITAL, INC.

MENTOR CAPITAL INC. Mentor Capital, Inc. is a private equity firm specializing in acquisitions and emerging growth investments. The firm provides passive equity funding and liquidity to smaller companies and owners in the medical, marijuana and social use cannabis companies. It invests in shelf IPO's and public and private companies and seeks to provide public market access to owners of small private companies. The firm specializes in pre-IPO investments in Cannabis... MNTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT