FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0515
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0301 $0.0685 Tuesday, 30th Apr 2024 MNTR stock ended at $0.0515. During the day the stock fluctuated 8.42% from a day low at $0.0475 to a day high of $0.0515.
90 days $0.0301 $0.0685
52 weeks $0.0151 $0.100

Historical MENTOR CAPITAL, INC. prices

Date Open High Low Close Volume
Apr 30, 2024 $0.0475 $0.0515 $0.0475 $0.0515 61 669
Apr 29, 2024 $0.0453 $0.0515 $0.0400 $0.0515 235 088
Apr 26, 2024 $0.0486 $0.0520 $0.0452 $0.0520 46 992
Apr 25, 2024 $0.0500 $0.0500 $0.0470 $0.0470 47 400
Apr 24, 2024 $0.0520 $0.0520 $0.0500 $0.0500 5 950
Apr 23, 2024 $0.0470 $0.0530 $0.0406 $0.0520 36 100
Apr 22, 2024 $0.0402 $0.0535 $0.0402 $0.0535 53 698
Apr 19, 2024 $0.0517 $0.0517 $0.0428 $0.0451 213 936
Apr 18, 2024 $0.0479 $0.0540 $0.0445 $0.0510 499 525
Apr 17, 2024 $0.0301 $0.0477 $0.0301 $0.0394 12 450
Apr 16, 2024 $0.0513 $0.0513 $0.0513 $0.0513 0
Apr 15, 2024 $0.0421 $0.0513 $0.0420 $0.0513 5 278
Apr 12, 2024 $0.0443 $0.0513 $0.0416 $0.0477 121 335
Apr 11, 2024 $0.0500 $0.0500 $0.0435 $0.0446 25 319
Apr 10, 2024 $0.0435 $0.0470 $0.0435 $0.0466 11 261
Apr 09, 2024 $0.0458 $0.0495 $0.0431 $0.0484 43 502
Apr 08, 2024 $0.0477 $0.0545 $0.0415 $0.0545 3 914
Apr 05, 2024 $0.0454 $0.0502 $0.0454 $0.0502 43 456
Apr 04, 2024 $0.0503 $0.0503 $0.0410 $0.0502 29 330
Apr 03, 2024 $0.0600 $0.0619 $0.0304 $0.0502 75 910
Apr 02, 2024 $0.0501 $0.0618 $0.0501 $0.0618 1 400
Apr 01, 2024 $0.0500 $0.0685 $0.0479 $0.0550 142 348
Mar 28, 2024 $0.0505 $0.0540 $0.0470 $0.0540 11 325
Mar 27, 2024 $0.0466 $0.0466 $0.0466 $0.0466 1 600
Mar 26, 2024 $0.0467 $0.0537 $0.0467 $0.0537 15 600
Click to get the best stock tips daily for free!

About MENTOR CAPITAL, INC.

MENTOR CAPITAL INC. Mentor Capital, Inc. is a private equity firm specializing in acquisitions and emerging growth investments. The firm provides passive equity funding and liquidity to smaller companies and owners in the medical, marijuana and social use cannabis companies. It invests in shelf IPO's and public and private companies and seeks to provide public market access to owners of small private companies. The firm specializes in pre-IPO investments in Cannabis... MNTR Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT