NASDAQ:MOHO
Delisted
ECMOHO Limited Stock Price (Quote)
$0.0170
-0.0035 (-17.07%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0151 | $0.0999 | Friday, 27th Jan 2023 MOHO stock ended at $0.0170. This is 17.07% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.88% from a day low at $0.0170 to a day high of $0.0180. |
90 days | $0.0151 | $0.0999 | |
52 weeks | $0.0080 | $0.591 |
Date | Open | High | Low | Close | Volume |
May 17, 2022 | $0.180 | $0.208 | $0.170 | $0.193 | 789 230 |
May 16, 2022 | $0.190 | $0.190 | $0.165 | $0.180 | 233 588 |
May 13, 2022 | $0.177 | $0.185 | $0.156 | $0.184 | 1 277 828 |
May 12, 2022 | $0.159 | $0.180 | $0.152 | $0.167 | 1 216 558 |
May 11, 2022 | $0.163 | $0.169 | $0.150 | $0.161 | 459 992 |
May 10, 2022 | $0.180 | $0.180 | $0.163 | $0.169 | 253 992 |
May 09, 2022 | $0.178 | $0.185 | $0.162 | $0.184 | 481 096 |
May 06, 2022 | $0.185 | $0.189 | $0.180 | $0.185 | 407 649 |
May 05, 2022 | $0.210 | $0.210 | $0.185 | $0.199 | 580 361 |
May 04, 2022 | $0.215 | $0.215 | $0.195 | $0.209 | 169 443 |
May 03, 2022 | $0.190 | $0.209 | $0.190 | $0.204 | 182 515 |
May 02, 2022 | $0.205 | $0.219 | $0.191 | $0.204 | 283 371 |
Apr 29, 2022 | $0.210 | $0.227 | $0.200 | $0.210 | 449 843 |
Apr 28, 2022 | $0.204 | $0.227 | $0.195 | $0.221 | 581 343 |
Apr 27, 2022 | $0.202 | $0.210 | $0.191 | $0.198 | 555 795 |
Apr 26, 2022 | $0.202 | $0.210 | $0.182 | $0.202 | 596 613 |
Apr 25, 2022 | $0.210 | $0.219 | $0.200 | $0.201 | 527 347 |
Apr 22, 2022 | $0.234 | $0.234 | $0.214 | $0.216 | 302 483 |
Apr 21, 2022 | $0.234 | $0.240 | $0.220 | $0.240 | 324 200 |
Apr 20, 2022 | $0.230 | $0.240 | $0.225 | $0.230 | 334 000 |
Apr 19, 2022 | $0.229 | $0.239 | $0.220 | $0.237 | 413 400 |
Apr 18, 2022 | $0.223 | $0.234 | $0.220 | $0.229 | 356 100 |
Apr 14, 2022 | $0.239 | $0.243 | $0.226 | $0.231 | 160 905 |
Apr 13, 2022 | $0.224 | $0.242 | $0.222 | $0.241 | 443 321 |
Apr 12, 2022 | $0.226 | $0.232 | $0.212 | $0.218 | 236 291 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MOHO stock historical prices to predict future price movements?
Trend Analysis: Examine the MOHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MOHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.