Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0151 $0.0999 Friday, 27th Jan 2023 MOHO stock ended at $0.0170. This is 17.07% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.88% from a day low at $0.0170 to a day high of $0.0180.
90 days $0.0151 $0.0999
52 weeks $0.0080 $0.591

Historical ECMOHO Limited prices

Date Open High Low Close Volume
May 17, 2022 $0.180 $0.208 $0.170 $0.193 789 230
May 16, 2022 $0.190 $0.190 $0.165 $0.180 233 588
May 13, 2022 $0.177 $0.185 $0.156 $0.184 1 277 828
May 12, 2022 $0.159 $0.180 $0.152 $0.167 1 216 558
May 11, 2022 $0.163 $0.169 $0.150 $0.161 459 992
May 10, 2022 $0.180 $0.180 $0.163 $0.169 253 992
May 09, 2022 $0.178 $0.185 $0.162 $0.184 481 096
May 06, 2022 $0.185 $0.189 $0.180 $0.185 407 649
May 05, 2022 $0.210 $0.210 $0.185 $0.199 580 361
May 04, 2022 $0.215 $0.215 $0.195 $0.209 169 443
May 03, 2022 $0.190 $0.209 $0.190 $0.204 182 515
May 02, 2022 $0.205 $0.219 $0.191 $0.204 283 371
Apr 29, 2022 $0.210 $0.227 $0.200 $0.210 449 843
Apr 28, 2022 $0.204 $0.227 $0.195 $0.221 581 343
Apr 27, 2022 $0.202 $0.210 $0.191 $0.198 555 795
Apr 26, 2022 $0.202 $0.210 $0.182 $0.202 596 613
Apr 25, 2022 $0.210 $0.219 $0.200 $0.201 527 347
Apr 22, 2022 $0.234 $0.234 $0.214 $0.216 302 483
Apr 21, 2022 $0.234 $0.240 $0.220 $0.240 324 200
Apr 20, 2022 $0.230 $0.240 $0.225 $0.230 334 000
Apr 19, 2022 $0.229 $0.239 $0.220 $0.237 413 400
Apr 18, 2022 $0.223 $0.234 $0.220 $0.229 356 100
Apr 14, 2022 $0.239 $0.243 $0.226 $0.231 160 905
Apr 13, 2022 $0.224 $0.242 $0.222 $0.241 443 321
Apr 12, 2022 $0.226 $0.232 $0.212 $0.218 236 291

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOHO stock historical prices to predict future price movements?
Trend Analysis: Examine the MOHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ECMOHO Limited

ECMOHO Limited ECMOHO Limited, an investment holding company, operates as an integrated solution provider in the health and wellness market. The company offers health supplements and food, mother and child care products, personal care products, and household healthcare equipment and cleaning products. It sells its products through flagship stores of its brand partners, self-operated branded stores on third-party e-commerce platforms; and other small and medium-... MOHO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT