14-day Premium Trial Subscription Try For FreeTry Free
$0.0170
-0.0035 (-17.07%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0151 $0.0999 Friday, 27th Jan 2023 MOHO stock ended at $0.0170. This is 17.07% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.88% from a day low at $0.0170 to a day high of $0.0180.
90 days $0.0151 $0.0999
52 weeks $0.0080 $0.591

Historical ECMOHO Limited prices

Date Open High Low Close Volume
Jan 27, 2023 $0.0170 $0.0180 $0.0170 $0.0170 0
Jan 26, 2023 $0.0170 $0.0205 $0.0170 $0.0205 0
Jan 25, 2023 $0.0170 $0.0208 $0.0170 $0.0208 0
Jan 24, 2023 $0.0168 $0.0179 $0.0168 $0.0170 0
Jan 23, 2023 $0.0185 $0.0185 $0.0151 $0.0151 0
Jan 20, 2023 $0.0185 $0.0200 $0.0185 $0.0185 0
Jan 19, 2023 $0.0220 $0.0220 $0.0185 $0.0210 0
Jan 18, 2023 $0.0203 $0.0250 $0.0185 $0.0240 0
Jan 17, 2023 $0.0203 $0.0230 $0.0203 $0.0205 0
Jan 13, 2023 $0.0185 $0.0226 $0.0185 $0.0203 0
Jan 12, 2023 $0.0187 $0.0221 $0.0185 $0.0185 0
Jan 11, 2023 $0.0185 $0.0200 $0.0185 $0.0187 0
Jan 10, 2023 $0.0185 $0.0225 $0.0185 $0.0196 0
Jan 09, 2023 $0.0187 $0.0230 $0.0187 $0.0200 0
Jan 06, 2023 $0.0188 $0.0188 $0.0186 $0.0187 0
Jan 05, 2023 $0.0999 $0.0999 $0.0999 $0.0999 0
Jan 04, 2023 $0.0999 $0.0999 $0.0999 $0.0999 0
Jan 03, 2023 $0.0999 $0.0999 $0.0999 $0.0999 0
Dec 30, 2022 $0.0999 $0.0999 $0.0999 $0.0999 0
Dec 29, 2022 $0.0999 $0.0999 $0.0999 $0.0999 0
Dec 28, 2022 $0.0999 $0.0999 $0.0999 $0.0999 0
Dec 27, 2022 $0.0999 $0.0999 $0.0999 $0.0999 0
Dec 23, 2022 $0.0999 $0.0999 $0.0999 $0.0999 0
Dec 22, 2022 $0.0999 $0.0999 $0.0999 $0.0999 0
Dec 21, 2022 $0.0999 $0.0999 $0.0999 $0.0999 0
Click to get the best stock tips daily for free!

About ECMOHO Limited

ECMOHO Limited ECMOHO Limited, an investment holding company, operates as an integrated solution provider in the health and wellness market. The company offers health supplements and food, mother and child care products, personal care products, and household healthcare equipment and cleaning products. It sells its products through flagship stores of its brand partners, self-operated branded stores on third-party e-commerce platforms; and other small and medium-... MOHO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT