NASDAQ:MOHO
Delisted
ECMOHO Limited Stock Price (Quote)
$0.0170
-0.0035 (-17.07%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0151 | $0.0999 | Friday, 27th Jan 2023 MOHO stock ended at $0.0170. This is 17.07% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.88% from a day low at $0.0170 to a day high of $0.0180. |
90 days | $0.0151 | $0.0999 | |
52 weeks | $0.0080 | $0.591 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2022 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0 |
Oct 07, 2022 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0 |
Oct 06, 2022 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0 |
Oct 05, 2022 | $0.0250 | $0.0254 | $0.0217 | $0.0221 | 513 406 |
Oct 04, 2022 | $0.0275 | $0.0312 | $0.0211 | $0.0216 | 323 939 |
Oct 03, 2022 | $0.0214 | $0.0300 | $0.0214 | $0.0295 | 387 887 |
Sep 30, 2022 | $0.0250 | $0.0300 | $0.0250 | $0.0272 | 335 288 |
Sep 29, 2022 | $0.0281 | $0.0320 | $0.0250 | $0.0260 | 440 740 |
Sep 28, 2022 | $0.0350 | $0.0429 | $0.0280 | $0.0281 | 2 030 636 |
Sep 27, 2022 | $0.0420 | $0.0550 | $0.0333 | $0.0354 | 2 774 068 |
Sep 26, 2022 | $0.0288 | $0.0570 | $0.0280 | $0.0470 | 5 889 730 |
Sep 23, 2022 | $0.0300 | $0.0500 | $0.0080 | $0.0220 | 3 980 600 |
Sep 22, 2022 | $0.210 | $0.220 | $0.0861 | $0.0999 | 55 110 503 |
Sep 21, 2022 | $0.0880 | $0.210 | $0.0800 | $0.174 | 103 175 765 |
Sep 20, 2022 | $0.133 | $0.133 | $0.115 | $0.116 | 3 713 293 |
Sep 19, 2022 | $0.132 | $0.135 | $0.116 | $0.129 | 2 182 214 |
Sep 16, 2022 | $0.132 | $0.139 | $0.125 | $0.128 | 1 690 858 |
Sep 15, 2022 | $0.148 | $0.150 | $0.133 | $0.138 | 2 055 928 |
Sep 14, 2022 | $0.143 | $0.163 | $0.142 | $0.147 | 4 221 723 |
Sep 13, 2022 | $0.131 | $0.223 | $0.130 | $0.150 | 22 520 460 |
Sep 12, 2022 | $0.143 | $0.143 | $0.130 | $0.137 | 717 376 |
Sep 09, 2022 | $0.134 | $0.139 | $0.131 | $0.136 | 722 348 |
Sep 08, 2022 | $0.136 | $0.145 | $0.133 | $0.136 | 660 570 |
Sep 07, 2022 | $0.138 | $0.149 | $0.126 | $0.135 | 1 386 561 |
Sep 06, 2022 | $0.145 | $0.148 | $0.135 | $0.140 | 1 453 203 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MOHO stock historical prices to predict future price movements?
Trend Analysis: Examine the MOHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MOHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.