Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0151 $0.0999 Friday, 27th Jan 2023 MOHO stock ended at $0.0170. This is 17.07% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.88% from a day low at $0.0170 to a day high of $0.0180.
90 days $0.0151 $0.0999
52 weeks $0.0080 $0.591

Historical ECMOHO Limited prices

Date Open High Low Close Volume
Jul 29, 2022 $0.135 $0.135 $0.121 $0.124 474 441
Jul 28, 2022 $0.136 $0.137 $0.126 $0.134 427 209
Jul 27, 2022 $0.125 $0.147 $0.120 $0.137 1 251 849
Jul 26, 2022 $0.145 $0.149 $0.130 $0.139 1 040 020
Jul 25, 2022 $0.141 $0.161 $0.140 $0.154 1 901 323
Jul 22, 2022 $0.156 $0.160 $0.143 $0.151 826 407
Jul 21, 2022 $0.153 $0.163 $0.146 $0.160 1 165 945
Jul 20, 2022 $0.179 $0.179 $0.150 $0.155 486 829
Jul 19, 2022 $0.150 $0.162 $0.150 $0.160 1 146 692
Jul 18, 2022 $0.141 $0.162 $0.141 $0.150 1 124 603
Jul 15, 2022 $0.164 $0.164 $0.142 $0.149 787 812
Jul 14, 2022 $0.170 $0.172 $0.160 $0.161 415 930
Jul 13, 2022 $0.176 $0.180 $0.165 $0.169 636 084
Jul 12, 2022 $0.178 $0.180 $0.171 $0.179 487 030
Jul 11, 2022 $0.178 $0.185 $0.171 $0.177 926 668
Jul 08, 2022 $0.179 $0.182 $0.170 $0.173 491 271
Jul 07, 2022 $0.180 $0.200 $0.171 $0.178 445 639
Jul 06, 2022 $0.186 $0.200 $0.170 $0.181 1 469 881
Jul 05, 2022 $0.186 $0.189 $0.171 $0.180 938 602
Jul 01, 2022 $0.190 $0.215 $0.170 $0.179 4 754 932
Jun 30, 2022 $0.171 $0.180 $0.152 $0.163 543 333
Jun 29, 2022 $0.171 $0.189 $0.165 $0.170 884 253
Jun 28, 2022 $0.177 $0.181 $0.171 $0.171 331 498
Jun 27, 2022 $0.190 $0.198 $0.175 $0.176 473 644
Jun 24, 2022 $0.180 $0.194 $0.180 $0.185 507 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOHO stock historical prices to predict future price movements?
Trend Analysis: Examine the MOHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ECMOHO Limited

ECMOHO Limited ECMOHO Limited, an investment holding company, operates as an integrated solution provider in the health and wellness market. The company offers health supplements and food, mother and child care products, personal care products, and household healthcare equipment and cleaning products. It sells its products through flagship stores of its brand partners, self-operated branded stores on third-party e-commerce platforms; and other small and medium-... MOHO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT