14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 78.10€ 86.80€ Friday, 17th May 2024 MONT.BB stock ended at 85.40€. This is 1.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.76% from a day low at 85.30€ to a day high of 86.80€.
90 days 73.70€ 86.80€
52 weeks 61.90€ 88.20€

Historical Montea SCA prices

Date Open High Low Close Volume
Jun 29, 2023 70.30€ 70.70€ 69.70€ 70.40€ 10 052
Jun 28, 2023 70.00€ 70.40€ 69.20€ 70.40€ 19 944
Jun 27, 2023 71.90€ 71.90€ 69.70€ 70.00€ 13 283
Jun 26, 2023 71.80€ 71.80€ 70.60€ 71.60€ 12 487
Jun 23, 2023 73.00€ 73.50€ 71.30€ 71.80€ 9 416
Jun 22, 2023 73.40€ 73.90€ 72.70€ 73.40€ 10 587
Jun 21, 2023 74.00€ 74.20€ 72.70€ 73.40€ 13 784
Jun 20, 2023 75.00€ 75.10€ 73.70€ 73.80€ 9 913
Jun 19, 2023 77.00€ 77.00€ 74.90€ 75.20€ 9 515
Jun 16, 2023 76.40€ 77.60€ 76.40€ 77.10€ 22 054
Jun 15, 2023 76.90€ 77.00€ 75.70€ 76.80€ 11 785
Jun 14, 2023 76.90€ 77.70€ 76.70€ 77.20€ 10 114
Jun 13, 2023 78.00€ 78.00€ 76.50€ 76.70€ 10 416
Jun 12, 2023 77.60€ 78.00€ 76.90€ 77.70€ 7 931
Jun 09, 2023 77.00€ 78.00€ 76.60€ 77.70€ 5 359
Jun 08, 2023 78.50€ 78.50€ 76.50€ 76.80€ 6 846
Jun 07, 2023 78.40€ 78.70€ 77.10€ 78.60€ 15 526
Jun 06, 2023 79.10€ 79.20€ 77.80€ 78.30€ 12 328
Jun 05, 2023 78.50€ 80.10€ 78.30€ 79.40€ 16 884
Jun 02, 2023 76.80€ 78.90€ 76.80€ 78.70€ 30 950
Jun 01, 2023 76.30€ 76.80€ 74.50€ 76.80€ 18 039
May 31, 2023 73.50€ 76.40€ 73.10€ 75.90€ 64 280
May 30, 2023 73.80€ 74.60€ 73.10€ 73.90€ 19 297
May 29, 2023 74.20€ 74.60€ 73.10€ 73.90€ 9 557
May 26, 2023 73.00€ 74.50€ 72.30€ 73.80€ 24 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MONT.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the MONT.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MONT.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!