Montea SCA Stock Price (Quote)
84.90€
+1.40 (+1.68%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Tuesday, 7th May 2024 MONT.BB stock ended at 84.90€. This is 1.68% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.68% from a day low at 83.50€ to a day high of 84.90€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | 83.90€ | 84.90€ | 83.50€ | 84.90€ | 20 906 |
| May 06, 2024 | 83.50€ | 83.70€ | 83.00€ | 83.50€ | 20 603 |
| May 03, 2024 | 82.40€ | 83.60€ | 81.60€ | 83.30€ | 16 917 |
| May 02, 2024 | 80.60€ | 82.30€ | 80.40€ | 81.90€ | 10 404 |
| Apr 30, 2024 | 81.00€ | 81.40€ | 80.40€ | 80.60€ | 20 258 |
| Apr 29, 2024 | 80.10€ | 81.00€ | 79.60€ | 81.00€ | 17 356 |
| Apr 26, 2024 | 79.00€ | 80.30€ | 78.70€ | 79.90€ | 15 236 |
| Apr 25, 2024 | 80.00€ | 80.00€ | 78.10€ | 78.80€ | 11 611 |
| Apr 24, 2024 | 81.40€ | 81.40€ | 78.90€ | 79.50€ | 16 526 |
| Apr 23, 2024 | 81.50€ | 81.60€ | 80.70€ | 81.10€ | 16 980 |
| Apr 22, 2024 | 79.60€ | 81.40€ | 79.50€ | 80.80€ | 20 272 |
| Apr 19, 2024 | 78.60€ | 79.40€ | 78.40€ | 79.40€ | 12 887 |
| Apr 18, 2024 | 79.00€ | 80.20€ | 78.60€ | 79.10€ | 11 404 |
| Apr 17, 2024 | 80.50€ | 80.90€ | 78.50€ | 78.50€ | 13 851 |
| Apr 16, 2024 | 79.70€ | 81.30€ | 79.10€ | 81.10€ | 48 833 |
| Apr 15, 2024 | 80.00€ | 80.80€ | 79.80€ | 80.40€ | 8 242 |
| Apr 12, 2024 | 81.00€ | 81.40€ | 80.10€ | 80.10€ | 15 471 |
| Apr 11, 2024 | 78.40€ | 80.30€ | 77.90€ | 79.80€ | 18 722 |
| Apr 10, 2024 | 81.00€ | 81.60€ | 78.10€ | 78.50€ | 16 010 |
| Apr 09, 2024 | 81.00€ | 81.60€ | 80.00€ | 80.00€ | 9 514 |
| Apr 08, 2024 | 80.40€ | 81.40€ | 80.20€ | 81.30€ | 15 313 |
| Apr 05, 2024 | 81.30€ | 81.50€ | 79.60€ | 80.40€ | 16 292 |
| Apr 04, 2024 | 81.20€ | 82.10€ | 80.90€ | 82.10€ | 22 681 |
| Apr 03, 2024 | 81.80€ | 81.80€ | 80.40€ | 81.10€ | 15 065 |
| Apr 02, 2024 | 83.50€ | 83.50€ | 83.50€ | 83.50€ | 0 |
