14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 78.10€ 86.80€ Friday, 17th May 2024 MONT.BB stock ended at 85.40€. This is 1.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.76% from a day low at 85.30€ to a day high of 86.80€.
90 days 73.70€ 86.80€
52 weeks 61.90€ 88.20€

Historical Montea SCA prices

Date Open High Low Close Volume
Nov 16, 2023 70.50€ 71.10€ 69.90€ 69.90€ 17 723
Nov 15, 2023 71.50€ 71.50€ 70.20€ 70.30€ 17 591
Nov 14, 2023 68.00€ 71.80€ 67.70€ 71.10€ 20 854
Nov 13, 2023 68.90€ 69.10€ 67.30€ 67.30€ 13 934
Nov 10, 2023 69.10€ 69.10€ 68.00€ 68.90€ 18 602
Nov 09, 2023 68.00€ 69.60€ 67.50€ 69.50€ 30 070
Nov 08, 2023 67.50€ 68.20€ 67.20€ 67.80€ 24 644
Nov 07, 2023 67.90€ 69.20€ 67.60€ 67.70€ 23 747
Nov 06, 2023 70.70€ 70.70€ 70.70€ 70.70€ 0
Nov 03, 2023 69.90€ 71.30€ 69.60€ 70.70€ 11 431
Nov 02, 2023 65.70€ 65.70€ 65.70€ 65.70€ 0
Nov 01, 2023 67.20€ 67.20€ 65.40€ 65.70€ 13 717
Oct 31, 2023 65.00€ 67.20€ 65.00€ 66.70€ 30 041
Oct 30, 2023 65.10€ 65.10€ 65.10€ 65.10€ 0
Oct 27, 2023 66.70€ 66.70€ 64.30€ 65.10€ 20 513
Oct 26, 2023 63.00€ 63.60€ 61.90€ 62.50€ 23 483
Oct 25, 2023 64.70€ 64.70€ 63.20€ 63.90€ 23 709
Oct 24, 2023 65.40€ 65.40€ 64.30€ 64.60€ 25 051
Oct 23, 2023 65.90€ 65.90€ 64.10€ 65.00€ 12 276
Oct 20, 2023 64.00€ 65.70€ 64.00€ 65.50€ 31 422
Oct 19, 2023 65.70€ 66.20€ 64.30€ 64.70€ 49 802
Oct 18, 2023 66.80€ 67.30€ 65.60€ 65.80€ 12 737
Oct 17, 2023 66.80€ 67.00€ 65.70€ 66.30€ 23 761
Oct 16, 2023 66.50€ 67.10€ 66.20€ 66.50€ 29 324
Oct 13, 2023 65.50€ 66.60€ 64.90€ 66.10€ 16 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MONT.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the MONT.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MONT.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!