14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 78.10€ 86.80€ Friday, 17th May 2024 MONT.BB stock ended at 85.40€. This is 1.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.76% from a day low at 85.30€ to a day high of 86.80€.
90 days 73.70€ 86.80€
52 weeks 61.90€ 88.20€

Historical Montea SCA prices

Date Open High Low Close Volume
Apr 11, 2024 78.40€ 80.30€ 77.90€ 79.80€ 18 722
Apr 10, 2024 81.00€ 81.60€ 78.10€ 78.50€ 16 010
Apr 09, 2024 81.00€ 81.60€ 80.00€ 80.00€ 9 514
Apr 08, 2024 80.40€ 81.40€ 80.20€ 81.30€ 15 313
Apr 05, 2024 81.30€ 81.50€ 79.60€ 80.40€ 16 292
Apr 04, 2024 81.20€ 82.10€ 80.90€ 82.10€ 22 681
Apr 03, 2024 81.80€ 81.80€ 80.40€ 81.10€ 15 065
Apr 02, 2024 83.50€ 83.50€ 83.50€ 83.50€ 0
Mar 28, 2024 83.50€ 83.70€ 81.80€ 83.50€ 29 095
Mar 27, 2024 81.90€ 83.00€ 81.70€ 82.90€ 19 348
Mar 26, 2024 81.50€ 82.40€ 81.40€ 81.90€ 20 432
Mar 25, 2024 80.50€ 81.70€ 80.40€ 81.60€ 15 293
Mar 22, 2024 80.10€ 81.10€ 80.00€ 80.60€ 15 604
Mar 21, 2024 79.00€ 79.90€ 78.60€ 79.90€ 16 096
Mar 20, 2024 77.50€ 78.70€ 77.10€ 78.10€ 16 967
Mar 19, 2024 77.30€ 77.50€ 76.60€ 77.50€ 8 789
Mar 18, 2024 77.80€ 78.00€ 77.00€ 77.30€ 10 093
Mar 15, 2024 76.30€ 78.60€ 76.30€ 77.60€ 180 053
Mar 14, 2024 77.20€ 78.10€ 76.40€ 76.50€ 21 834
Mar 13, 2024 77.10€ 77.40€ 76.70€ 76.90€ 23 340
Mar 12, 2024 78.00€ 78.00€ 76.50€ 77.10€ 33 142
Mar 11, 2024 76.80€ 78.20€ 76.50€ 78.00€ 37 559
Mar 08, 2024 77.00€ 78.40€ 76.90€ 77.20€ 35 603
Mar 07, 2024 76.50€ 78.40€ 75.60€ 76.60€ 18 280
Mar 06, 2024 75.10€ 77.20€ 74.60€ 76.60€ 27 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MONT.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the MONT.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MONT.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!