AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0520 $0.120 Wednesday, 22nd May 2024 MOTS stock ended at $0.0800. This is 12.09% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 43.63% from a day low at $0.0800 to a day high of $0.115.
90 days $0.0520 $1.70
52 weeks $0.0520 $6.29

Historical Motus GI Holdings Inc. prices

Date Open High Low Close Volume
Feb 05, 2024 $0.630 $0.650 $0.593 $0.595 322 014
Feb 02, 2024 $0.720 $0.720 $0.605 $0.630 259 078
Feb 01, 2024 $0.660 $0.690 $0.620 $0.650 415 634
Jan 31, 2024 $0.665 $0.728 $0.600 $0.710 980 330
Jan 30, 2024 $1.09 $1.10 $0.661 $0.710 12 890 514
Jan 29, 2024 $1.00 $1.02 $0.90 $0.96 73 773
Jan 26, 2024 $0.96 $1.04 $0.96 $0.99 110 618
Jan 25, 2024 $1.00 $1.03 $0.89 $0.94 149 184
Jan 24, 2024 $1.01 $1.07 $0.98 $1.00 89 485
Jan 23, 2024 $1.08 $1.08 $1.00 $1.03 85 708
Jan 22, 2024 $1.07 $1.11 $1.02 $1.07 106 402
Jan 19, 2024 $1.13 $1.13 $1.07 $1.09 56 772
Jan 18, 2024 $1.18 $1.20 $1.05 $1.09 195 857
Jan 17, 2024 $1.15 $1.18 $1.06 $1.17 267 623
Jan 16, 2024 $1.18 $1.33 $1.12 $1.14 534 265
Jan 12, 2024 $1.26 $1.31 $1.18 $1.18 169 045
Jan 11, 2024 $1.25 $1.65 $1.22 $1.33 1 111 563
Jan 10, 2024 $1.22 $1.31 $1.22 $1.29 96 290
Jan 09, 2024 $1.25 $1.29 $1.20 $1.20 112 180
Jan 08, 2024 $1.28 $1.29 $1.25 $1.27 88 569
Jan 05, 2024 $1.42 $1.42 $1.21 $1.25 201 624
Jan 04, 2024 $1.45 $1.48 $1.27 $1.41 894 186
Jan 03, 2024 $1.30 $1.30 $1.22 $1.25 84 354
Jan 02, 2024 $1.30 $1.34 $1.27 $1.30 77 513
Dec 29, 2023 $1.48 $1.48 $1.21 $1.28 268 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOTS stock historical prices to predict future price movements?
Trend Analysis: Examine the MOTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Motus GI Holdings Inc.

Motus GI Holdings. Motus GI Holdings, Inc., a medical technology company, develops Pure-Vu system, a medical device to facilitate the cleaning of a poorly prepared gastrointestinal tract during the colonoscopy and facilitates upper gastrointestinal endoscopy procedure. The company was incorporated in 2016 and is based in Fort Lauderdale, Florida.... MOTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT