NASDAQ:MOTS
Motus GI Holdings Inc. Stock Price (Quote)
$0.0720
-0.0035 (-4.64%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0520 | $0.473 | Friday, 3rd May 2024 MOTS stock ended at $0.0720. This is 4.64% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0700 to a day high of $0.100. |
| 90 days | $0.0520 | $1.70 | |
| 52 weeks | $0.0520 | $6.29 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0800 | $0.100 | $0.0700 | $0.0720 | 135 649 |
| May 02, 2024 | $0.0720 | $0.0755 | $0.0710 | $0.0755 | 11 630 |
| May 01, 2024 | $0.0720 | $0.0800 | $0.0710 | $0.0720 | 20 182 |
| Apr 30, 2024 | $0.0801 | $0.104 | $0.0711 | $0.0760 | 74 015 |
| Apr 29, 2024 | $0.0810 | $0.105 | $0.0780 | $0.0801 | 71 624 |
| Apr 26, 2024 | $0.0780 | $0.100 | $0.0780 | $0.0810 | 23 084 |
| Apr 25, 2024 | $0.100 | $0.100 | $0.0730 | $0.0800 | 79 947 |
| Apr 24, 2024 | $0.0520 | $0.110 | $0.0520 | $0.0770 | 231 349 |
| Apr 23, 2024 | $0.0800 | $0.0800 | $0.0600 | $0.0700 | 86 637 |
| Apr 22, 2024 | $0.0800 | $0.0800 | $0.0700 | $0.0700 | 59 675 |
| Apr 19, 2024 | $0.0700 | $0.0800 | $0.0676 | $0.0758 | 196 511 |
| Apr 18, 2024 | $0.0760 | $0.0800 | $0.0671 | $0.0700 | 103 598 |
| Apr 17, 2024 | $0.0900 | $0.0960 | $0.0701 | $0.0760 | 661 180 |
| Apr 16, 2024 | $0.120 | $0.150 | $0.0670 | $0.0835 | 593 396 |
| Apr 15, 2024 | $0.254 | $0.254 | $0.165 | $0.174 | 1 179 891 |
| Apr 12, 2024 | $0.281 | $0.290 | $0.250 | $0.263 | 1 669 526 |
| Apr 11, 2024 | $0.465 | $0.466 | $0.421 | $0.423 | 84 744 |
| Apr 10, 2024 | $0.434 | $0.473 | $0.430 | $0.443 | 78 493 |
| Apr 09, 2024 | $0.440 | $0.467 | $0.421 | $0.467 | 80 372 |
| Apr 08, 2024 | $0.465 | $0.468 | $0.440 | $0.440 | 37 463 |
| Apr 05, 2024 | $0.466 | $0.468 | $0.447 | $0.460 | 80 698 |
| Apr 04, 2024 | $0.433 | $0.468 | $0.422 | $0.468 | 67 487 |
| Apr 03, 2024 | $0.438 | $0.458 | $0.422 | $0.446 | 79 387 |
| Apr 02, 2024 | $0.430 | $0.450 | $0.420 | $0.450 | 76 673 |
| Apr 01, 2024 | $0.451 | $0.468 | $0.430 | $0.437 | 92 064 |
