Range Low Price High Price Comment
30 days $0.0315 $0.186 Tuesday, 2nd Jul 2024 MOTS stock ended at $0.0424. This is 15.20% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0% from a day low at $0.0424 to a day high of $0.0424.
90 days $0.0315 $0.473
52 weeks $0.0315 $6.29

Historical Motus GI Holdings Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0424 $0.0424 $0.0424 $0.0424 9 484
Jul 01, 2024 $0.0699 $0.0699 $0.0500 $0.0500 24 033
Jun 28, 2024 $0.0601 $0.0601 $0.0601 $0.0601 12 143
Jun 27, 2024 $0.0600 $0.0794 $0.0600 $0.0600 45 147
Jun 26, 2024 $0.0400 $0.0969 $0.0400 $0.0969 366 319
Jun 25, 2024 $0.0340 $0.0497 $0.0340 $0.0400 29 300
Jun 24, 2024 $0.0340 $0.0390 $0.0340 $0.0352 55 145
Jun 21, 2024 $0.0370 $0.0370 $0.0370 $0.0370 18 300
Jun 20, 2024 $0.0376 $0.0376 $0.0372 $0.0372 50 184
Jun 18, 2024 $0.0351 $0.0375 $0.0351 $0.0375 46 116
Jun 17, 2024 $0.0460 $0.0460 $0.0315 $0.0351 1 060 744
Jun 14, 2024 $0.0522 $0.0600 $0.0460 $0.0460 270 904
Jun 13, 2024 $0.0567 $0.0694 $0.0567 $0.0694 24 238
Jun 12, 2024 $0.0620 $0.0700 $0.0531 $0.0699 307 255
Jun 11, 2024 $0.0680 $0.0725 $0.0670 $0.0690 43 300
Jun 10, 2024 $0.105 $0.106 $0.0650 $0.0784 393 622
Jun 07, 2024 $0.108 $0.150 $0.105 $0.105 26 427
Jun 06, 2024 $0.0950 $0.0950 $0.0950 $0.0950 217
Jun 05, 2024 $0.110 $0.110 $0.0906 $0.0980 35 093
Jun 04, 2024 $0.110 $0.118 $0.0816 $0.110 557 783
Jun 03, 2024 $0.171 $0.186 $0.153 $0.156 47 624
May 31, 2024 $0.180 $0.188 $0.170 $0.180 115 454
May 30, 2024 $0.150 $0.175 $0.150 $0.164 142 059
May 29, 2024 $0.150 $0.170 $0.115 $0.115 338 520
May 28, 2024 $0.150 $0.160 $0.150 $0.150 93 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOTS stock historical prices to predict future price movements?
Trend Analysis: Examine the MOTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Motus GI Holdings Inc.

Motus GI Holdings. Motus GI Holdings, Inc., a medical technology company, develops Pure-Vu system, a medical device to facilitate the cleaning of a poorly prepared gastrointestinal tract during the colonoscopy and facilitates upper gastrointestinal endoscopy procedure. The company was incorporated in 2016 and is based in Fort Lauderdale, Florida.... MOTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT