FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 231.70 TRY 315.50 Friday, 31st May 2024 MPARK.IS stock ended at TRY 270.25. This is 2.96% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.16% from a day low at TRY 264.00 to a day high of TRY 280.25.
90 days TRY 161.80 TRY 315.50
52 weeks TRY 63.45 TRY 315.50

Historical MLP Saglik Hizmetleri A.S. prices

Date Open High Low Close Volume
Nov 30, 2023 TRY 154.70 TRY 155.80 TRY 148.30 TRY 150.00 1 475 676
Nov 29, 2023 TRY 164.50 TRY 167.70 TRY 154.30 TRY 154.70 1 621 310
Nov 28, 2023 TRY 159.00 TRY 163.70 TRY 158.60 TRY 162.50 787 408
Nov 27, 2023 TRY 161.00 TRY 162.20 TRY 156.80 TRY 159.50 760 056
Nov 24, 2023 TRY 158.80 TRY 162.20 TRY 158.60 TRY 160.20 516 630
Nov 23, 2023 TRY 164.60 TRY 165.50 TRY 156.90 TRY 158.50 753 035
Nov 22, 2023 TRY 170.60 TRY 171.40 TRY 164.20 TRY 164.20 432 293
Nov 21, 2023 TRY 169.60 TRY 172.50 TRY 165.80 TRY 170.20 730 411
Nov 20, 2023 TRY 171.00 TRY 173.20 TRY 168.10 TRY 169.60 707 389
Nov 17, 2023 TRY 166.50 TRY 171.00 TRY 164.40 TRY 171.00 1 076 141
Nov 16, 2023 TRY 161.80 TRY 177.10 TRY 159.70 TRY 166.00 537 995
Nov 15, 2023 TRY 161.80 TRY 163.00 TRY 158.90 TRY 161.00 445 682
Nov 14, 2023 TRY 159.80 TRY 162.70 TRY 158.30 TRY 160.10 587 020
Nov 13, 2023 TRY 169.60 TRY 169.80 TRY 160.80 TRY 160.80 630 202
Nov 10, 2023 TRY 161.30 TRY 171.50 TRY 161.30 TRY 168.90 1 264 822
Nov 09, 2023 TRY 155.00 TRY 166.80 TRY 154.10 TRY 163.00 2 199 385
Nov 08, 2023 TRY 155.00 TRY 155.80 TRY 151.10 TRY 155.00 1 086 766
Nov 07, 2023 TRY 150.80 TRY 155.20 TRY 148.00 TRY 155.20 1 033 737
Nov 06, 2023 TRY 151.20 TRY 152.00 TRY 148.80 TRY 150.40 663 313
Nov 03, 2023 TRY 146.90 TRY 150.10 TRY 145.00 TRY 149.00 614 503
Nov 02, 2023 TRY 147.60 TRY 147.70 TRY 142.10 TRY 146.60 672 806
Nov 01, 2023 TRY 153.50 TRY 154.20 TRY 141.70 TRY 146.50 988 395
Oct 31, 2023 TRY 161.00 TRY 161.90 TRY 147.80 TRY 150.90 1 218 824
Oct 30, 2023 TRY 153.40 TRY 158.80 TRY 152.50 TRY 158.50 1 216 244
Oct 27, 2023 TRY 152.80 TRY 154.00 TRY 149.70 TRY 153.00 688 310

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPARK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MPARK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPARK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MLP Saglik Hizmetleri A.S.

MLP Saglik Hizmetleri A.S. MLP Saglik Hizmetleri A.S. provides healthcare service in Turkey. The company operates diagnosis and treatment units. It operates 30 hospitals with 6,000 beds in 15 cities under the Liv Hospital, VM Medical Park and Istinye University Hospital names. MLP Saglik Hizmetleri A.S. was formerly known as Medical Park. The company was founded in 1993 and is based in Istanbul, Turkey.... MPARK.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT