FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 231.70 TRY 315.50 Friday, 31st May 2024 MPARK.IS stock ended at TRY 270.25. This is 2.96% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.16% from a day low at TRY 264.00 to a day high of TRY 280.25.
90 days TRY 161.80 TRY 315.50
52 weeks TRY 63.45 TRY 315.50

Historical MLP Saglik Hizmetleri A.S. prices

Date Open High Low Close Volume
Oct 26, 2023 TRY 146.00 TRY 156.20 TRY 142.10 TRY 153.10 1 350 342
Oct 25, 2023 TRY 150.20 TRY 156.00 TRY 144.10 TRY 144.10 1 214 635
Oct 24, 2023 TRY 146.90 TRY 151.60 TRY 145.50 TRY 149.90 1 041 458
Oct 23, 2023 TRY 144.60 TRY 146.50 TRY 141.10 TRY 145.80 365 866
Oct 20, 2023 TRY 146.10 TRY 148.00 TRY 139.80 TRY 140.70 489 744
Oct 19, 2023 TRY 142.00 TRY 149.50 TRY 142.00 TRY 146.10 557 787
Oct 18, 2023 TRY 142.00 TRY 149.00 TRY 141.00 TRY 144.50 640 640
Oct 17, 2023 TRY 144.60 TRY 146.20 TRY 140.60 TRY 144.60 818 655
Oct 16, 2023 TRY 147.30 TRY 150.50 TRY 139.80 TRY 143.50 911 826
Oct 13, 2023 TRY 152.20 TRY 153.20 TRY 145.00 TRY 146.40 679 161
Oct 12, 2023 TRY 158.80 TRY 159.00 TRY 149.00 TRY 153.10 447 805
Oct 11, 2023 TRY 154.50 TRY 160.80 TRY 153.00 TRY 156.70 1 062 810
Oct 10, 2023 TRY 153.50 TRY 160.80 TRY 153.30 TRY 154.90 731 672
Oct 09, 2023 TRY 151.10 TRY 155.50 TRY 150.00 TRY 154.00 640 033
Oct 06, 2023 TRY 152.70 TRY 157.80 TRY 151.10 TRY 155.70 685 427
Oct 05, 2023 TRY 152.70 TRY 160.00 TRY 149.10 TRY 154.30 778 843
Oct 04, 2023 TRY 151.90 TRY 153.00 TRY 145.60 TRY 153.00 1 025 640
Oct 03, 2023 TRY 144.90 TRY 154.40 TRY 143.80 TRY 153.10 887 359
Oct 02, 2023 TRY 144.00 TRY 146.70 TRY 141.50 TRY 145.20 1 143 598
Sep 29, 2023 TRY 140.70 TRY 143.60 TRY 138.70 TRY 143.00 602 657
Sep 28, 2023 TRY 141.20 TRY 144.10 TRY 138.60 TRY 140.70 762 405
Sep 27, 2023 TRY 143.70 TRY 146.00 TRY 138.50 TRY 141.20 695 141
Sep 26, 2023 TRY 141.00 TRY 146.10 TRY 140.00 TRY 144.70 758 193
Sep 25, 2023 TRY 139.00 TRY 142.30 TRY 136.30 TRY 140.50 726 906
Sep 22, 2023 TRY 138.90 TRY 140.10 TRY 135.00 TRY 137.40 733 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPARK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MPARK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPARK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MLP Saglik Hizmetleri A.S.

MLP Saglik Hizmetleri A.S. MLP Saglik Hizmetleri A.S. provides healthcare service in Turkey. The company operates diagnosis and treatment units. It operates 30 hospitals with 6,000 beds in 15 cities under the Liv Hospital, VM Medical Park and Istinye University Hospital names. MLP Saglik Hizmetleri A.S. was formerly known as Medical Park. The company was founded in 1993 and is based in Istanbul, Turkey.... MPARK.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT