MLP Saglik Hizmetleri A.S. Stock Price (Quote)
TRY 290.00
+3.00 (+1.05%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 205.50 | TRY 291.75 | Friday, 17th May 2024 MPARK.IS stock ended at TRY 290.00. This is 1.05% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.82% from a day low at TRY 283.75 to a day high of TRY 291.75. |
90 days | TRY 158.00 | TRY 291.75 | |
52 weeks | TRY 59.65 | TRY 291.75 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 285.00 | TRY 291.75 | TRY 283.75 | TRY 290.00 | 590 234 |
May 16, 2024 | TRY 274.00 | TRY 288.75 | TRY 272.00 | TRY 287.00 | 750 621 |
May 15, 2024 | TRY 264.00 | TRY 273.50 | TRY 263.00 | TRY 273.00 | 619 206 |
May 14, 2024 | TRY 268.00 | TRY 271.50 | TRY 260.00 | TRY 263.50 | 609 676 |
May 13, 2024 | TRY 266.00 | TRY 272.50 | TRY 264.00 | TRY 268.00 | 578 219 |
May 10, 2024 | TRY 261.00 | TRY 271.75 | TRY 261.00 | TRY 267.00 | 952 220 |
May 09, 2024 | TRY 254.25 | TRY 262.75 | TRY 252.50 | TRY 261.00 | 793 623 |
May 08, 2024 | TRY 249.60 | TRY 256.25 | TRY 246.80 | TRY 250.00 | 852 375 |
May 07, 2024 | TRY 252.00 | TRY 254.25 | TRY 241.00 | TRY 249.00 | 638 026 |
May 06, 2024 | TRY 249.70 | TRY 255.00 | TRY 247.00 | TRY 252.00 | 671 001 |
May 03, 2024 | TRY 240.00 | TRY 250.00 | TRY 236.60 | TRY 249.90 | 748 321 |
May 02, 2024 | TRY 234.00 | TRY 240.50 | TRY 231.70 | TRY 239.50 | 780 770 |
Apr 30, 2024 | TRY 232.00 | TRY 234.60 | TRY 229.10 | TRY 234.00 | 599 233 |
Apr 29, 2024 | TRY 232.50 | TRY 233.00 | TRY 224.00 | TRY 232.00 | 616 407 |
Apr 26, 2024 | TRY 225.80 | TRY 234.50 | TRY 225.10 | TRY 230.00 | 783 526 |
Apr 25, 2024 | TRY 220.80 | TRY 227.70 | TRY 219.10 | TRY 226.10 | 814 657 |
Apr 24, 2024 | TRY 219.20 | TRY 221.00 | TRY 214.90 | TRY 220.00 | 581 786 |
Apr 22, 2024 | TRY 216.40 | TRY 221.60 | TRY 216.40 | TRY 219.00 | 639 863 |
Apr 19, 2024 | TRY 216.00 | TRY 219.00 | TRY 212.70 | TRY 216.30 | 513 876 |
Apr 18, 2024 | TRY 213.50 | TRY 220.10 | TRY 213.40 | TRY 216.40 | 1 010 382 |
Apr 17, 2024 | TRY 210.40 | TRY 213.00 | TRY 205.50 | TRY 209.90 | 570 480 |
Apr 16, 2024 | TRY 200.30 | TRY 212.20 | TRY 199.90 | TRY 209.30 | 920 890 |
Apr 15, 2024 | TRY 201.60 | TRY 204.90 | TRY 197.00 | TRY 200.30 | 689 728 |
Apr 09, 2024 | TRY 208.20 | TRY 209.80 | TRY 200.40 | TRY 202.90 | 492 335 |
Apr 08, 2024 | TRY 210.70 | TRY 214.40 | TRY 207.60 | TRY 207.80 | 711 346 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPARK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MPARK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPARK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.