14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $169.14 $205.61 Friday, 17th May 2024 MPC stock ended at $179.67. This is 2.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.96% from a day low at $175.84 to a day high of $181.05.
90 days $163.62 $221.11
52 weeks $104.32 $221.11

Historical Marathon Petroleum Corporation prices

Date Open High Low Close Volume
May 19, 2023 $111.81 $112.14 $109.86 $110.31 2 322 409
May 18, 2023 $109.95 $111.30 $108.73 $110.98 2 929 746
May 17, 2023 $108.32 $111.27 $107.11 $110.63 3 694 277
May 16, 2023 $109.88 $110.84 $106.48 $106.75 4 509 334
May 15, 2023 $110.41 $111.94 $109.52 $110.63 3 799 707
May 12, 2023 $111.17 $111.76 $109.08 $109.88 3 258 707
May 11, 2023 $109.59 $111.66 $108.99 $110.10 3 579 302
May 10, 2023 $111.53 $112.97 $109.29 $111.72 5 078 412
May 09, 2023 $107.88 $111.89 $107.69 $110.94 4 506 685
May 08, 2023 $108.52 $109.79 $107.76 $108.71 4 050 562
May 05, 2023 $107.93 $108.46 $106.68 $106.90 3 911 549
May 04, 2023 $109.54 $110.32 $104.44 $105.06 6 549 720
May 03, 2023 $115.37 $116.77 $109.90 $110.07 6 542 591
May 02, 2023 $122.00 $122.43 $114.56 $116.97 5 341 337
May 01, 2023 $121.44 $122.94 $120.82 $122.46 4 134 478
Apr 28, 2023 $120.49 $123.17 $119.75 $122.00 5 229 920
Apr 27, 2023 $122.53 $123.07 $120.59 $121.43 3 986 635
Apr 26, 2023 $123.40 $123.81 $121.32 $122.53 3 420 288
Apr 25, 2023 $125.18 $125.75 $122.51 $123.15 2 720 120
Apr 24, 2023 $123.31 $127.64 $123.02 $126.51 3 835 420
Apr 21, 2023 $125.63 $126.06 $122.65 $123.53 3 252 080
Apr 20, 2023 $125.06 $126.34 $124.41 $125.69 3 060 955
Apr 19, 2023 $127.94 $128.40 $124.71 $126.39 3 835 431
Apr 18, 2023 $128.15 $129.67 $127.36 $129.06 2 959 742
Apr 17, 2023 $130.21 $130.66 $127.62 $129.30 2 874 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPC stock historical prices to predict future price movements?
Trend Analysis: Examine the MPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marathon Petroleum Corporation

Marathon Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company primarily in the United States. It operates in two segments, Refining & Marketing, and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale. Its refined ... MPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT