NYSE:MPC
Marathon Stock Price (Quote)
$182.55
-0.400 (-0.219%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $176.87 | $221.11 | Friday, 3rd May 2024 MPC stock ended at $182.55. This is 0.219% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at $180.12 to a day high of $184.56. |
| 90 days | $163.62 | $221.11 | |
| 52 weeks | $104.32 | $221.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $36.98 | $37.34 | $34.12 | $34.58 | 17 638 100 |
| Feb 03, 2016 | $39.80 | $40.07 | $35.40 | $36.81 | 15 690 000 |
| Feb 02, 2016 | $41.07 | $41.38 | $39.75 | $39.85 | 6 799 400 |
| Feb 01, 2016 | $41.65 | $42.20 | $40.80 | $41.34 | 6 672 100 |
| Jan 29, 2016 | $40.56 | $41.79 | $39.85 | $41.36 | 7 007 500 |
| Jan 28, 2016 | $41.14 | $41.48 | $39.50 | $39.80 | 4 811 000 |
| Jan 27, 2016 | $41.57 | $41.86 | $39.53 | $39.45 | 8 433 200 |
| Jan 26, 2016 | $41.08 | $41.58 | $40.37 | $41.13 | 5 022 200 |
| Jan 25, 2016 | $42.17 | $43.23 | $40.67 | $40.35 | 5 836 500 |
| Jan 22, 2016 | $40.69 | $43.98 | $40.50 | $42.38 | 9 569 600 |
| Jan 21, 2016 | $40.03 | $40.75 | $39.12 | $39.20 | 7 611 500 |
| Jan 20, 2016 | $40.17 | $41.14 | $38.95 | $40.08 | 7 634 200 |
| Jan 19, 2016 | $42.40 | $42.97 | $40.45 | $40.77 | 5 665 000 |
| Jan 15, 2016 | $41.86 | $42.75 | $41.04 | $40.99 | 7 876 100 |
| Jan 14, 2016 | $42.56 | $44.19 | $41.13 | $43.21 | 9 076 000 |
| Jan 13, 2016 | $46.71 | $46.77 | $41.85 | $41.84 | 9 902 200 |
| Jan 12, 2016 | $46.21 | $47.08 | $45.12 | $45.91 | 4 931 900 |
| Jan 11, 2016 | $46.44 | $46.97 | $44.29 | $45.24 | 7 508 700 |
| Jan 08, 2016 | $48.34 | $48.55 | $46.14 | $45.71 | 5 026 000 |
| Jan 07, 2016 | $47.84 | $48.86 | $47.29 | $47.49 | 7 563 500 |
| Jan 06, 2016 | $49.30 | $49.79 | $47.93 | $48.21 | 7 328 500 |
| Jan 05, 2016 | $51.40 | $52.22 | $50.04 | $50.08 | 5 485 100 |
