14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $169.14 $205.61 Friday, 17th May 2024 MPC stock ended at $179.67. This is 2.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.96% from a day low at $175.84 to a day high of $181.05.
90 days $163.62 $221.11
52 weeks $104.32 $221.11

Historical Marathon Petroleum Corporation prices

Date Open High Low Close Volume
Dec 02, 2016 $47.65 $48.69 $47.65 $47.80 4 418 573
Dec 01, 2016 $47.49 $49.29 $47.19 $47.74 8 387 440
Nov 30, 2016 $46.26 $47.27 $44.60 $47.02 11 034 815
Nov 29, 2016 $46.59 $46.95 $45.87 $45.98 7 640 999
Nov 28, 2016 $48.52 $48.83 $46.96 $47.05 5 585 387
Nov 25, 2016 $47.48 $48.23 $47.37 $48.20 1 988 108
Nov 23, 2016 $47.50 $48.12 $47.31 $47.71 4 404 603
Nov 22, 2016 $47.45 $48.81 $47.33 $47.87 12 769 169
Nov 21, 2016 $45.40 $47.28 $44.90 $47.17 20 256 404
Nov 18, 2016 $43.20 $43.60 $42.57 $43.31 3 806 203
Nov 17, 2016 $43.85 $44.29 $43.19 $43.36 3 984 162
Nov 16, 2016 $43.60 $43.88 $43.11 $43.49 4 164 265
Nov 15, 2016 $43.69 $44.34 $42.78 $43.83 8 535 301
Nov 14, 2016 $43.61 $44.19 $43.37 $43.59 6 751 723
Nov 11, 2016 $43.61 $44.06 $42.92 $43.96 5 996 912
Nov 10, 2016 $43.55 $44.60 $43.28 $43.82 5 890 600
Nov 09, 2016 $41.52 $43.91 $41.43 $43.57 8 579 225
Nov 08, 2016 $42.53 $42.54 $41.66 $41.82 4 412 961
Nov 07, 2016 $41.98 $42.62 $41.82 $42.60 7 386 300
Nov 04, 2016 $41.00 $41.77 $40.93 $41.23 3 236 900
Nov 03, 2016 $41.21 $41.46 $40.01 $41.18 5 291 000
Nov 02, 2016 $41.89 $42.53 $40.70 $41.00 7 099 100
Nov 01, 2016 $44.28 $44.91 $41.74 $42.34 12 845 600
Oct 31, 2016 $43.21 $43.96 $43.18 $43.59 8 739 900
Oct 28, 2016 $42.56 $43.04 $41.88 $42.82 8 268 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPC stock historical prices to predict future price movements?
Trend Analysis: Examine the MPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marathon Petroleum Corporation

Marathon Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company primarily in the United States. It operates in two segments, Refining & Marketing, and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale. Its refined ... MPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT