NYSE:MPC
Marathon Stock Price (Quote)
$199.14
-0.510 (-0.255%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $193.74 | $221.11 | Wednesday, 24th Apr 2024 MPC stock ended at $199.14. This is 0.255% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.27% from a day low at $195.03 to a day high of $199.46. |
| 90 days | $154.90 | $221.11 | |
| 52 weeks | $104.32 | $221.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $198.82 | $199.46 | $195.03 | $199.14 | 1 362 891 |
| Apr 23, 2024 | $196.80 | $199.79 | $194.80 | $199.65 | 1 702 926 |
| Apr 22, 2024 | $196.25 | $199.37 | $194.30 | $198.25 | 1 353 999 |
| Apr 19, 2024 | $196.32 | $198.55 | $195.03 | $196.38 | 1 353 962 |
| Apr 18, 2024 | $203.06 | $203.06 | $193.74 | $195.02 | 2 652 444 |
| Apr 17, 2024 | $204.98 | $205.61 | $201.42 | $202.46 | 1 742 515 |
| Apr 16, 2024 | $207.35 | $207.68 | $201.66 | $203.86 | 1 517 565 |
| Apr 15, 2024 | $210.55 | $210.80 | $206.18 | $207.02 | 2 034 052 |
| Apr 12, 2024 | $213.86 | $213.98 | $207.66 | $208.77 | 1 697 243 |
| Apr 11, 2024 | $212.13 | $213.84 | $209.05 | $212.27 | 2 097 212 |
| Apr 10, 2024 | $211.83 | $215.24 | $210.57 | $211.22 | 2 582 779 |
| Apr 09, 2024 | $216.98 | $218.00 | $210.08 | $212.12 | 2 519 067 |
| Apr 08, 2024 | $218.57 | $219.74 | $216.60 | $216.98 | 2 477 173 |
| Apr 05, 2024 | $219.57 | $221.11 | $217.63 | $219.13 | 2 682 245 |
| Apr 04, 2024 | $216.98 | $218.85 | $215.43 | $216.25 | 2 597 012 |
| Apr 03, 2024 | $211.75 | $218.59 | $211.75 | $214.96 | 3 357 837 |
| Apr 02, 2024 | $205.47 | $211.54 | $204.50 | $211.38 | 3 356 011 |
| Apr 01, 2024 | $201.29 | $205.49 | $199.46 | $204.41 | 2 125 615 |
| Mar 28, 2024 | $197.75 | $202.04 | $195.96 | $201.50 | 1 500 359 |
| Mar 27, 2024 | $196.66 | $198.10 | $195.35 | $196.99 | 1 579 172 |
| Mar 26, 2024 | $199.99 | $200.89 | $197.10 | $197.38 | 1 542 641 |
| Mar 25, 2024 | $201.00 | $203.02 | $199.52 | $199.83 | 2 016 105 |
| Mar 22, 2024 | $200.00 | $200.62 | $198.34 | $200.17 | 1 596 902 |
| Mar 21, 2024 | $198.09 | $199.89 | $196.33 | $199.21 | 1 195 107 |
| Mar 20, 2024 | $195.52 | $198.37 | $194.57 | $197.75 | 1 880 760 |
