AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $169.14 $201.36 Thursday, 23rd May 2024 MPC stock ended at $176.56. This is 0.307% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.30% from a day low at $175.65 to a day high of $177.93.
90 days $166.20 $221.11
52 weeks $104.32 $221.11

Historical Marathon Petroleum Corporation prices

Date Open High Low Close Volume
Jan 17, 2017 $48.64 $49.60 $48.26 $48.73 5 119 375
Jan 13, 2017 $48.91 $49.14 $47.85 $48.38 5 758 393
Jan 12, 2017 $49.61 $49.73 $48.73 $49.25 3 952 583
Jan 11, 2017 $49.40 $50.00 $49.10 $49.66 6 680 090
Jan 10, 2017 $49.50 $49.96 $48.97 $48.97 5 123 644
Jan 09, 2017 $50.05 $50.22 $49.36 $49.46 8 035 375
Jan 06, 2017 $51.11 $51.25 $50.29 $50.37 4 741 082
Jan 05, 2017 $51.50 $51.79 $50.03 $51.05 9 531 542
Jan 04, 2017 $52.95 $53.50 $51.03 $51.24 10 976 147
Jan 03, 2017 $53.70 $54.59 $52.44 $52.93 13 107 684
Dec 30, 2016 $50.44 $50.61 $50.00 $50.35 3 470 325
Dec 29, 2016 $50.36 $51.08 $50.08 $50.45 2 684 003
Dec 28, 2016 $51.07 $51.15 $50.29 $50.33 3 220 015
Dec 27, 2016 $50.81 $51.14 $50.67 $51.12 3 501 000
Dec 23, 2016 $50.14 $51.00 $49.87 $50.78 3 346 519
Dec 22, 2016 $49.33 $50.70 $49.28 $50.34 6 110 202
Dec 21, 2016 $49.20 $49.37 $48.10 $48.99 8 126 285
Dec 20, 2016 $49.60 $49.81 $49.06 $49.38 3 368 143
Dec 19, 2016 $49.69 $49.78 $49.01 $49.44 4 190 867
Dec 16, 2016 $49.15 $50.48 $49.00 $50.11 6 768 996
Dec 15, 2016 $48.39 $49.25 $48.39 $48.88 5 358 593
Dec 14, 2016 $48.74 $49.48 $48.31 $48.42 5 181 744
Dec 13, 2016 $49.32 $49.78 $48.93 $49.24 4 855 728
Dec 12, 2016 $50.43 $50.65 $48.47 $49.09 5 549 208
Dec 09, 2016 $49.36 $50.58 $49.16 $49.44 6 288 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPC stock historical prices to predict future price movements?
Trend Analysis: Examine the MPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marathon Petroleum Corporation

Marathon Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company primarily in the United States. It operates in two segments, Refining & Marketing, and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale. Its refined ... MPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT